Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920C00240000 | 2024-03-12 3:59PM EDT | 2024-09-20 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 147.07% |
| RS241220C00240000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 70.33 | 49.60 | 54.00 | 0.00 | - | - | 3 | 38.46% |
| RS250321C00240000 | 2024-05-21 12:52PM EDT | 2025-03-21 | 71.00 | 53.20 | 57.00 | 0.00 | - | - | 5 | 35.28% |
| RS251121C00240000 | 2024-06-17 2:11PM EDT | 2025-11-21 | 67.90 | 65.70 | 66.80 | 0.00 | - | - | 1 | 34.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240816P00240000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.35 | 0.00 | - | 1 | 1 | 32.34% |
| RS240920P00240000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.80 | 1.40 | 1.60 | 0.00 | - | 3 | 13 | 26.15% |
| RS241220P00240000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 5.13 | 4.60 | 4.90 | -0.27 | -5.00% | 5 | 14 | 26.26% |
| RS250620P00240000 | 2024-06-13 3:51PM EDT | 2025-06-20 | 10.00 | 9.00 | 9.50 | 0.00 | - | 1 | 1 | 24.49% |
© 2024 Yahoo. All rights reserved.