Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS241220C00185000 | 2024-06-03 2:12PM EDT | 2024-12-20 | 116.80 | 101.40 | 102.10 | 0.00 | - | 1 | 1 | 50.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250321P00185000 | 2024-06-03 1:39PM EDT | 2025-03-21 | 1.25 | 1.30 | 1.70 | 0.00 | - | 1 | 1 | 32.17% |
| RS251121P00185000 | 2024-06-04 9:30AM EDT | 2025-11-21 | 3.70 | 3.70 | 4.50 | 0.00 | - | 3 | 3 | 29.79% |
© 2024 Yahoo. All rights reserved.