Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RS240920C00165000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 141.40 | 116.00 | 120.50 | 0.00 | - | 1 | 2 | 76.26% |
RS241220C00165000 | 2024-05-15 11:58AM EDT | 2024-12-20 | 133.69 | 113.50 | 117.60 | 0.00 | - | 1 | 1 | 49.61% |
RS250620C00165000 | 2024-05-15 11:58AM EDT | 2025-06-20 | 135.92 | 116.50 | 121.50 | 0.00 | - | - | 1 | 46.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RS241220P00165000 | 2024-06-18 10:26AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |