Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920C00150000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 147.50 | 153.60 | 158.10 | 0.00 | - | 1 | 2 | 179.44% |
| RS241220C00150000 | 2024-05-22 10:23AM EDT | 2024-12-20 | 155.27 | 132.20 | 136.60 | 0.00 | - | 161 | 53 | 57.73% |
| RS250620C00150000 | 2024-05-22 10:22AM EDT | 2025-06-20 | 157.55 | 134.50 | 139.50 | 0.00 | - | - | 135 | 56.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920P00150000 | 2024-01-31 11:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.