Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 1,516 |
| 31.60 | -1.90 | -5.67% | 2 | 2 | 260.00 | 0.27 | -0.33 | -55.00% | 3 | 43 |
| 27.50 | 0.00 | - | 1 | 1 | 270.00 | 0.75 | 0.00 | - | 1 | 9 |
| 12.50 | +5.30 | +73.61% | 1 | 13 | 280.00 | 1.89 | -1.11 | -37.00% | 2 | 251 |
| 2.65 | 0.00 | - | 3 | 60 | 290.00 | 4.90 | -3.10 | -38.75% | 23 | 116 |
| 1.70 | +0.84 | +97.67% | 16 | 226 | 300.00 | 13.70 | 0.00 | - | 500 | 1,575 |
| 0.60 | 0.00 | - | 5 | 32 | 310.00 | 15.65 | 0.00 | - | 1 | 201 |
| 0.10 | 0.00 | - | 8 | 22 | 320.00 | 27.02 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 1 | 19 | 330.00 | 42.77 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 6 | 32 | 340.00 | 53.00 | 0.00 | - | 30 | 0 |
| 0.90 | 0.00 | - | 16 | 48 | 350.00 | 63.10 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 5 | 17 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.