Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS251121C00240000 | 2024-06-28 9:38AM EDT | 240.00 | 67.90 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 36.25% |
| RS251121C00250000 | 2024-06-17 9:59AM EDT | 250.00 | 54.30 | 59.50 | 64.50 | 0.00 | - | 1 | 2 | 35.46% |
| RS251121C00260000 | 2024-06-18 2:44PM EDT | 260.00 | 53.90 | 53.00 | 58.00 | 0.00 | - | 1 | 3 | 34.43% |
| RS251121C00270000 | 2024-06-28 9:40AM EDT | 270.00 | 48.20 | 46.50 | 51.50 | +2.90 | +6.40% | 1 | 1 | 33.19% |
| RS251121C00280000 | 2024-06-20 3:59PM EDT | 280.00 | 40.10 | 41.00 | 44.00 | 0.00 | - | 1 | 2 | 30.98% |
| RS251121C00290000 | 2024-06-28 2:15PM EDT | 290.00 | 38.60 | 35.50 | 38.70 | +1.60 | +4.32% | 15 | 1 | 30.23% |
| RS251121C00310000 | 2024-06-12 3:36PM EDT | 310.00 | 27.00 | 26.50 | 31.50 | 0.00 | - | - | 1 | 30.47% |
| RS251121C00370000 | 2024-06-12 3:24PM EDT | 370.00 | 10.30 | 9.00 | 14.00 | 0.00 | - | - | 1 | 28.64% |
| RS251121C00380000 | 2024-06-20 3:38PM EDT | 380.00 | 8.40 | 7.00 | 9.90 | 0.00 | - | - | 1 | 26.30% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS251121P00175000 | 2024-06-06 12:03PM EDT | 175.00 | 3.00 | 2.60 | 3.60 | 0.00 | - | - | 1 | 31.42% |
| RS251121P00185000 | 2024-06-04 9:30AM EDT | 185.00 | 3.70 | 3.40 | 4.40 | 0.00 | - | 3 | 3 | 30.17% |
| RS251121P00290000 | 2024-06-18 1:10PM EDT | 290.00 | 31.30 | 26.50 | 31.50 | 0.00 | - | - | 1 | 21.61% |
© 2024 Yahoo. All rights reserved.