Australia markets open in 4 hours 47 minutes

Reliance, Inc. (RS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.35+2.32 (+0.83%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
156.300.00-11145.00-----
157.550.00--135150.00-----
135.920.00--1165.00-----
139.100.00--10170.00-----
129.840.00--5180.00-----
-----200.003.600.00-18
71.700.00--1230.00-----
-----240.0010.000.00-11
-----270.0018.900.00--1
30.600.00-12280.00-----
29.100.00--1290.0023.800.00-11
-----300.0028.200.00-11
-----310.0026.200.00--12
37.400.00--13320.0039.000.00-21
32.700.00--12330.00-----
13.500.00-57350.0034.200.00-22
11.250.00-59360.0039.500.00-22
29.900.00-44370.00-----
3.000.00--1420.00-----
4.000.00--1470.00-----
3.600.00--1500.00212.000.00--0