Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.30 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 157.55 | 0.00 | - | - | 135 | 150.00 | - | - | - | - | - |
| 135.92 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 139.10 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 129.84 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.20 | 0.00 | - | 1 | 7 |
| 71.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 18.90 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | - | 1 | 290.00 | 23.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 28.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 26.20 | 0.00 | - | - | 12 |
| 37.40 | 0.00 | - | - | 13 | 320.00 | 39.00 | 0.00 | - | 2 | 1 |
| 32.70 | 0.00 | - | - | 12 | 330.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 7 | 350.00 | 34.20 | 0.00 | - | 2 | 2 |
| 11.25 | 0.00 | - | 5 | 9 | 360.00 | 39.50 | 0.00 | - | 2 | 2 |
| 29.90 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 500.00 | 212.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.