Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 230.00 | 71.70 | 81.70 | 82.90 | 0.00 | - | - | 1 | 36.47% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 320.00 | 37.40 | 24.40 | 25.30 | 0.00 | - | - | 13 | 27.31% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 330.00 | 32.70 | 20.50 | 21.40 | 0.00 | - | - | 12 | 26.81% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 350.00 | 13.50 | 14.20 | 15.00 | 0.00 | - | 5 | 7 | 25.97% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 360.00 | 11.25 | 11.60 | 12.50 | 0.00 | - | 5 | 9 | 25.68% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 370.00 | 29.90 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 24.44% |
| RS250620C00420000 | 2024-04-30 3:06PM EDT | 420.00 | 3.00 | 2.85 | 3.50 | 0.00 | - | - | 1 | 24.00% |
| RS250620C00470000 | 2024-04-16 12:03PM EDT | 470.00 | 4.00 | 0.80 | 1.20 | 0.00 | - | - | 1 | 23.69% |
| RS250620C00500000 | 2024-04-08 11:58AM EDT | 500.00 | 3.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 24.52% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620P00200000 | 2024-05-16 10:27AM EDT | 200.00 | 3.20 | 2.80 | 3.60 | 0.00 | - | 1 | 7 | 29.94% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 290.00 | 23.80 | 20.60 | 21.30 | 0.00 | - | 1 | 1 | 20.67% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 300.00 | 28.20 | 24.80 | 25.60 | 0.00 | - | 1 | 1 | 19.93% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 310.00 | 26.20 | 29.60 | 30.40 | 0.00 | - | - | 12 | 19.10% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 320.00 | 39.00 | 35.00 | 35.90 | 0.00 | - | 2 | 1 | 18.31% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 350.00 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 23.35% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 360.00 | 39.50 | 71.10 | 72.20 | 0.00 | - | 2 | 2 | 23.87% |
| RS250620P00500000 | 2024-04-25 9:43AM EDT | 500.00 | 212.00 | 201.80 | 202.60 | 0.00 | - | - | 0 | 25.51% |
© 2024 Yahoo. All rights reserved.