Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.27 | 0.00 | - | 161 | 53 | 150.00 | - | - | - | - | - |
| 133.69 | 0.00 | - | 1 | 1 | 165.00 | 0.55 | 0.00 | - | 753 | 1,423 |
| - | - | - | - | - | 200.00 | 2.40 | 0.00 | - | - | 2 |
| 84.66 | 0.00 | - | 1 | 2 | 220.00 | 2.40 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 1 | 2 |
| 70.33 | 0.00 | - | - | 3 | 240.00 | 3.00 | 0.00 | - | 4 | 8 |
| 80.90 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | - | 1 | 260.00 | 5.50 | 0.00 | - | 2 | 3 |
| 45.00 | 0.00 | - | 1 | 1 | 270.00 | 7.60 | 0.00 | - | 3 | 112 |
| 29.20 | 0.00 | - | - | 1 | 280.00 | 11.55 | 0.00 | - | 4 | 5 |
| 25.70 | 0.00 | - | 11 | 12 | 290.00 | 17.61 | 0.00 | - | 3 | 3 |
| 22.80 | 0.00 | - | 1 | 1 | 300.00 | 14.70 | 0.00 | - | 1 | 1 |
| 18.06 | 0.00 | - | 1 | 6 | 310.00 | 21.00 | 0.00 | - | - | 0 |
| 33.90 | 0.00 | - | 1 | 3 | 320.00 | 24.70 | 0.00 | - | 77 | 79 |
| 33.80 | 0.00 | - | 1 | 14 | 330.00 | 30.50 | 0.00 | - | 1 | 0 |
| 8.30 | +0.60 | +7.79% | 1 | 6 | 340.00 | 33.20 | 0.00 | - | 2 | 2 |
| 6.92 | 0.00 | - | 63 | 65 | 350.00 | 39.10 | 0.00 | - | - | 92 |
| 4.80 | 0.00 | - | 1 | 11 | 360.00 | 35.40 | 0.00 | - | 2 | 2 |
| 1.67 | 0.00 | - | 1 | 55 | 380.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 390.00 | 68.90 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 122.00 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 14 | 430.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.