Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.50 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | - | 4 |
| 148.80 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 140.20 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 141.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 161.60 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 121.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 159.50 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | 1 | 1 |
| 108.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | 5 | 12 |
| 88.30 | 0.00 | - | - | 1 | 240.00 | 2.80 | 0.00 | - | 3 | 13 |
| 45.40 | 0.00 | - | 1 | 1 | 250.00 | 2.30 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 260.00 | 3.40 | 0.00 | - | 4 | 11 |
| 30.20 | 0.00 | - | 1 | 2 | 270.00 | 4.40 | 0.00 | - | 5 | 38 |
| 23.10 | 0.00 | - | 4 | 9 | 280.00 | 5.90 | 0.00 | - | 2 | 44 |
| 20.80 | 0.00 | - | 1 | 4 | 290.00 | 9.00 | 0.00 | - | 2 | 20 |
| 15.57 | 0.00 | - | 1 | 8 | 300.00 | 12.40 | 0.00 | - | 7 | 13 |
| 12.80 | +1.82 | +16.58% | 5 | 6 | 310.00 | 16.80 | 0.00 | - | 2 | 33 |
| 7.36 | 0.00 | - | 3 | 25 | 320.00 | 26.00 | 0.00 | - | 15 | 32 |
| 6.10 | 0.00 | - | 5 | 31 | 330.00 | 27.00 | 0.00 | - | 5 | 10 |
| 3.30 | -0.10 | -2.94% | 2 | 115 | 340.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 105 | 350.00 | 34.30 | 0.00 | - | 24 | 24 |
| 1.20 | 0.00 | - | 1 | 205 | 360.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 29 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 30 | 184 | 380.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 37 | 400.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 420.00 | 133.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.