Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719C00220000 | 2024-06-05 11:37AM EDT | 220.00 | 72.20 | 60.70 | 65.30 | 0.00 | - | - | 1 | 59.55% |
| RS240719C00280000 | 2024-06-21 10:22AM EDT | 280.00 | 8.60 | 8.10 | 8.50 | -2.80 | -24.56% | 5 | 11 | 24.64% |
| RS240719C00290000 | 2024-06-21 10:22AM EDT | 290.00 | 3.90 | 3.20 | 3.80 | +1.15 | +41.82% | 5 | 8 | 22.99% |
| RS240719C00300000 | 2024-06-21 12:42PM EDT | 300.00 | 1.30 | 0.85 | 2.10 | -0.65 | -33.33% | 20 | 38 | 25.81% |
| RS240719C00310000 | 2024-06-10 11:09AM EDT | 310.00 | 0.90 | 0.20 | 1.35 | 0.00 | - | 8 | 18 | 29.35% |
| RS240719C00320000 | 2024-06-07 12:12PM EDT | 320.00 | 0.57 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 25.05% |
| RS240719C00330000 | 2024-06-07 12:12PM EDT | 330.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 29.93% |
| RS240719C00350000 | 2024-06-04 9:30AM EDT | 350.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719P00200000 | 2024-06-18 10:30AM EDT | 200.00 | 0.13 | 0.00 | 0.25 | +0.13 | - | - | 1 | 54.59% |
| RS240719P00260000 | 2024-06-20 3:24PM EDT | 260.00 | 1.35 | 0.90 | 1.15 | 0.00 | - | 5 | 6 | 25.65% |
| RS240719P00270000 | 2024-06-18 11:12AM EDT | 270.00 | 3.30 | 2.00 | 2.45 | 0.00 | - | 2 | 6 | 22.75% |
| RS240719P00280000 | 2024-06-21 3:42PM EDT | 280.00 | 5.33 | 5.00 | 5.40 | -1.37 | -20.45% | 2 | 33 | 20.69% |
| RS240719P00290000 | 2024-06-17 10:48AM EDT | 290.00 | 13.50 | 9.70 | 10.80 | 0.00 | - | 2 | 3 | 18.98% |
| RS240719P00300000 | 2024-06-17 9:38AM EDT | 300.00 | 23.87 | 16.90 | 20.70 | 0.00 | - | 1 | 8 | 28.09% |
| RS240719P00310000 | 2024-05-29 11:07AM EDT | 310.00 | 15.50 | 25.90 | 30.40 | 0.00 | - | - | 0 | 34.75% |
| RS240719P00350000 | 2024-06-11 10:02AM EDT | 350.00 | 69.60 | 66.60 | 70.50 | 0.00 | - | - | 0 | 61.39% |
© 2024 Yahoo. All rights reserved.