Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 165.80 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 134.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 122.20 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 119.30 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | - | 4 |
| 93.30 | 0.00 | - | 1 | 1 | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
| 105.10 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 107.70 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 1 | 1 |
| 92.70 | 0.00 | - | 1 | 0 | 195.00 | 0.20 | 0.00 | - | 4 | 6 |
| 101.20 | 0.00 | - | - | 0 | 200.00 | 0.17 | 0.00 | - | 3 | 9 |
| 81.70 | 0.00 | - | 3 | 0 | 210.00 | 0.08 | 0.00 | - | 3 | 65 |
| 79.80 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 2 | 15 |
| 69.00 | 0.00 | - | 2 | 1 | 230.00 | 0.17 | 0.00 | - | 1 | 5 |
| 62.58 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | -0.04 | -44.44% | 1 | 46 |
| 36.20 | 0.00 | - | - | 2 | 250.00 | 0.15 | 0.00 | - | 3 | 35 |
| 39.65 | 0.00 | - | 8 | 18 | 260.00 | 0.35 | 0.00 | - | 6 | 22 |
| 20.50 | 0.00 | - | 54 | 50 | 270.00 | 1.10 | +0.54 | +96.43% | 2 | 67 |
| 2.20 | -1.55 | -41.33% | 4 | 226 | 280.00 | 4.65 | +0.45 | +10.71% | 2 | 62 |
| 0.25 | -0.75 | -75.00% | 5 | 147 | 290.00 | 8.40 | 0.00 | - | 2 | 62 |
| 0.07 | -0.10 | -58.82% | 6 | 87 | 300.00 | 21.20 | 0.00 | - | 19 | 53 |
| 0.03 | 0.00 | - | 1 | 73 | 310.00 | 31.80 | 0.00 | - | 14 | 5 |
| 0.04 | 0.00 | - | 2 | 127 | 320.00 | 23.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 108 | 330.00 | 53.14 | +1.94 | +3.79% | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 102 | 340.00 | 63.17 | +21.66 | +52.18% | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 94 | 350.00 | 26.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 20 | 360.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 152 | 370.00 | 82.00 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 29 | 380.00 | 92.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 21 | 390.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 9 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 430.00 | 98.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.