Australia markets closed

Rockridge Resources Ltd. (RRRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.07870.0000 (0.00%)
At close: 10:43AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.07870.07870.07870.07870.0787-
20 Jan 20220.07870.07870.07870.07870.07871,000
19 Jan 20220.07780.07780.07780.07780.0778-
18 Jan 20220.07780.07780.07780.07780.07781,290
14 Jan 20220.08100.08100.07680.07680.07683,800
13 Jan 20220.10020.10020.10020.10020.1002100
12 Jan 20220.08190.08190.08190.08190.081910,000
11 Jan 20220.07520.07520.07520.07520.075230,000
10 Jan 20220.07380.07380.07380.07380.07384,500
07 Jan 20220.07390.07390.07390.07390.0739-
06 Jan 20220.07390.07390.07390.07390.0739-
05 Jan 20220.07390.07390.07390.07390.0739-
04 Jan 20220.07390.07390.07390.07390.0739-
03 Jan 20220.07390.07390.07390.07390.0739-
31 Dec 20210.07390.07390.07390.07390.073916,000
30 Dec 20210.07340.07340.07340.07340.07341,000
29 Dec 20210.07920.07920.07920.07920.079220,000
28 Dec 20210.08830.08830.08830.08830.0883-
27 Dec 20210.07810.08830.06800.08830.088333,100
23 Dec 20210.07520.07650.07280.07650.076596,647
22 Dec 20210.07280.07290.07280.07280.0728122,543
21 Dec 20210.07330.07330.07330.07330.0733100
20 Dec 20210.07360.07360.07360.07360.07361,000
17 Dec 20210.07500.07500.07500.07500.07501,000
16 Dec 20210.07540.07540.07540.07540.0754-
15 Dec 20210.07540.07540.07540.07540.0754-
14 Dec 20210.07540.07540.07540.07540.07541,250
13 Dec 20210.07710.07710.07710.07710.07711,100
10 Dec 20210.07780.07780.07780.07780.0778-
09 Dec 20210.07580.07780.07580.07780.077819,000
08 Dec 20210.07330.07330.07330.07330.07333,500
07 Dec 20210.07570.07570.07570.07570.0757-
06 Dec 20210.07570.07570.07570.07570.0757-
03 Dec 20210.07320.07570.07320.07570.075751,000
02 Dec 20210.07300.07300.07300.07300.073075,000
01 Dec 20210.07780.07780.07780.07780.0778-
30 Nov 20210.07780.07780.07780.07780.0778-
29 Nov 20210.07780.07780.07780.07780.0778-
26 Nov 20210.07780.07780.07780.07780.0778-
24 Nov 20210.07780.07780.07780.07780.0778500
23 Nov 20210.07390.07390.07390.07390.0739800
22 Nov 20210.08000.08180.08000.08180.08185,000
19 Nov 20210.07900.07900.07900.07900.07902,000
18 Nov 20210.07920.07920.07920.07920.07922,000
17 Nov 20210.08000.08000.08000.08000.0800-
16 Nov 20210.08000.08000.08000.08000.080012,500
15 Nov 20210.08000.08000.07900.07900.07902,500
12 Nov 20210.07950.08160.07850.07900.079011,200
11 Nov 20210.07840.07840.07840.07840.07844,000
10 Nov 20210.07950.07950.07950.07950.07955,500
09 Nov 20210.07910.07910.07910.07910.0791-
08 Nov 20210.07910.07910.07910.07910.0791-
05 Nov 20210.07910.07910.07910.07910.0791200
04 Nov 20210.08350.08350.08350.08350.08352,900
03 Nov 20210.08460.08460.08460.08460.084610,000
02 Nov 20210.08150.08150.08150.08150.0815100
01 Nov 20210.07910.08500.07910.08480.084849,000
29 Oct 20210.08690.08690.08500.08500.08501,400
28 Oct 20210.08400.08960.08400.08960.08962,000
27 Oct 20210.08330.08330.08330.08330.083310,001
26 Oct 20210.08000.08000.08000.08000.0800-
25 Oct 20210.08000.08000.08000.08000.0800-
22 Oct 20210.08000.08000.08000.08000.08005,000
21 Oct 20210.08150.08150.08110.08110.081114,611
20 Oct 20210.09400.09400.08360.08360.08366,200
19 Oct 20210.09100.09100.09100.09100.0910-
18 Oct 20210.09100.09100.09100.09100.0910-
15 Oct 20210.12250.12250.09100.09100.091013,200
14 Oct 20210.07640.07640.07640.07640.07649,990
13 Oct 20210.07650.07650.07500.07640.076420,195
12 Oct 20210.07230.07230.07230.07230.0723200
11 Oct 20210.07520.07520.07030.07030.0703600
08 Oct 20210.07360.07360.07360.07360.073610,000
07 Oct 20210.06660.06660.06660.06660.06662,800
06 Oct 20210.07620.07620.07620.07620.0762500
05 Oct 20210.06870.06870.06870.06870.0687-
04 Oct 20210.06590.06870.06590.06870.068754,500
01 Oct 20210.07560.07560.07560.07560.07568,000
30 Sept 20210.07980.07980.07280.07280.072811,500
29 Sept 20210.07570.07570.07570.07570.0757150
28 Sept 20210.07420.07420.07420.07420.0742-
27 Sept 20210.07420.07420.07420.07420.07422,000
24 Sept 20210.07350.07470.07020.07020.0702111,014
23 Sept 20210.07500.07500.07500.07500.07501,050
22 Sept 20210.07620.07620.07620.07620.0762-
21 Sept 20210.07600.07620.07600.07620.076220,000
20 Sept 20210.07780.07780.07600.07680.076838,990
17 Sept 20210.08720.08720.08720.08720.0872815
16 Sept 20210.08750.09210.08580.08580.0858221,000
15 Sept 20210.07600.07690.07600.07690.07695,300
14 Sept 20210.07770.07900.07770.07900.079020,266
13 Sept 20210.08100.08100.08100.08100.08101,500
10 Sept 20210.07600.07690.07600.07690.076910,000
09 Sept 20210.08290.08290.07780.07900.079014,590
08 Sept 20210.08180.08300.08000.08300.083041,200
07 Sept 20210.07730.07730.07730.07730.07731,510
03 Sept 20210.07980.07980.07610.07610.07613,000
02 Sept 20210.08330.08350.08330.08350.083527,890
01 Sept 20210.08330.08330.08330.08330.08332,500
31 Aug 20210.08510.08510.08510.08510.08519,714
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...