Australia markets closed

Rockridge Resources Ltd. (RRRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0910+0.0146 (+19.11%)
At close: 12:09PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20210.12250.12250.09100.09100.091013,200
14 Oct 20210.07640.07640.07640.07640.07649,990
13 Oct 20210.07650.07650.07500.07640.076420,195
12 Oct 20210.07230.07230.07230.07230.0723200
11 Oct 20210.07520.07520.07030.07030.0703600
08 Oct 20210.07360.07360.07360.07360.073610,000
07 Oct 20210.06660.06660.06660.06660.06662,800
06 Oct 20210.07620.07620.07620.07620.0762500
05 Oct 20210.06870.06870.06870.06870.0687-
04 Oct 20210.06590.06870.06590.06870.068754,500
01 Oct 20210.07560.07560.07560.07560.07568,000
30 Sept 20210.07980.07980.07280.07280.072811,500
29 Sept 20210.07570.07570.07570.07570.0757150
28 Sept 20210.07420.07420.07420.07420.0742-
27 Sept 20210.07420.07420.07420.07420.07422,000
24 Sept 20210.07350.07470.07020.07020.0702111,014
23 Sept 20210.07500.07500.07500.07500.07501,050
22 Sept 20210.07620.07620.07620.07620.0762-
21 Sept 20210.07600.07620.07600.07620.076220,000
20 Sept 20210.07780.07780.07600.07680.076838,990
17 Sept 20210.08720.08720.08720.08720.0872815
16 Sept 20210.08750.09210.08580.08580.0858221,000
15 Sept 20210.07600.07690.07600.07690.07695,300
14 Sept 20210.07770.07900.07770.07900.079020,266
13 Sept 20210.08100.08100.08100.08100.08101,500
10 Sept 20210.07600.07690.07600.07690.076910,000
09 Sept 20210.08290.08290.07780.07900.079014,590
08 Sept 20210.08180.08300.08000.08300.083041,200
07 Sept 20210.07730.07730.07730.07730.07731,510
03 Sept 20210.07980.07980.07610.07610.07613,000
02 Sept 20210.08330.08350.08330.08350.083527,890
01 Sept 20210.08330.08330.08330.08330.08332,500
31 Aug 20210.08510.08510.08510.08510.08519,714
30 Aug 20210.07830.07830.07830.07830.0783-
27 Aug 20210.07830.07830.07830.07830.07831,001
26 Aug 20210.07540.07540.07540.07540.0754-
25 Aug 20210.07540.07540.07540.07540.0754-
24 Aug 20210.07540.07540.07540.07540.0754449
23 Aug 20210.08760.08760.08760.08760.08761,000
20 Aug 20210.07730.07800.07730.07800.078052,834
19 Aug 20210.07800.07800.07800.07800.07801,000
18 Aug 20210.07990.08120.07990.08120.081215,299
17 Aug 20210.08110.08110.08110.08110.0811-
16 Aug 20210.08400.08400.08110.08110.08119,514
13 Aug 20210.07510.08230.07510.08230.082315,000
12 Aug 20210.08990.08990.08990.08990.0899100
11 Aug 20210.09000.09000.08990.08990.089912,826
10 Aug 20210.08380.08380.08350.08350.08356,686
09 Aug 20210.08800.08800.08500.08500.085032,000
06 Aug 20210.09670.09670.08790.08790.08792,290
05 Aug 20210.08250.09000.08250.08620.086218,100
04 Aug 20210.09650.09650.09650.09650.09655,000
03 Aug 20210.09120.09500.08000.09100.091028,437
02 Aug 20210.10050.10050.07650.07680.0768146,520
30 July 20210.09000.09000.09000.09000.09002,000
29 July 20210.10020.10020.09000.09000.09003,100
28 July 20210.10110.10110.09110.09400.094022,790
27 July 20210.09970.09970.09970.09970.0997-
26 July 20210.10210.10210.09970.09970.099712,100
23 July 20210.10030.10030.09720.09720.09726,772
22 July 20210.09280.09280.08890.08890.08899,496
21 July 20210.09440.09570.09200.09570.095711,575
20 July 20210.09000.09240.09000.09240.092419,700
19 July 20210.08580.09830.08560.08560.085657,100
16 July 20210.09370.09370.09060.09060.090651,981
15 July 20210.12680.12680.09920.09920.09928,750
14 July 20210.08220.10040.08220.09710.097126,000
13 July 20210.10470.10470.09300.09630.096343,490
12 July 20210.10500.10500.09300.09300.0930158,979
09 July 20210.10500.10500.09260.09540.095445,575
08 July 20210.10500.10500.09500.09560.0956257,547
07 July 20210.15030.15030.09940.10460.1046175,246
06 July 20210.10670.10970.10100.10100.1010317,703
02 July 20210.10530.10530.10000.10220.102268,246
01 July 20210.10380.10530.10000.10530.105318,295
30 June 20210.10000.10310.10000.10090.1009289,693
29 June 20210.11320.11440.10020.10020.100256,754
28 June 20210.32160.32160.11430.11450.1145328,802
25 June 20210.13020.13020.11870.12000.120044,686
24 June 20210.12270.12270.12100.12270.122723,917
23 June 20210.12450.12450.12000.12000.120055,499
22 June 20210.12440.12440.12070.12070.12076,853
21 June 20210.13700.13700.12280.12550.125525,700
18 June 20210.11290.12600.10980.11350.113569,500
17 June 20210.12570.12940.11660.11690.116951,238
16 June 20210.13100.13100.13100.13100.13102,000
15 June 20210.13600.13600.13090.13090.130913,100
14 June 20210.13530.13530.13530.13530.1353-
11 June 20210.13600.13600.13380.13530.135312,602
10 June 20210.11950.13280.11470.12960.129639,990
09 June 20210.14480.14480.11810.12050.120522,350
08 June 20210.11910.12000.11910.11930.119320,284
07 June 20210.12420.12470.12420.12470.12474,000
04 June 20210.12000.12250.12000.12200.122011,660
03 June 20210.12220.12220.12220.12220.122220,893
02 June 20210.15910.15910.12740.12740.127491,150
01 June 20210.15000.15000.12800.12800.128097,627
28 May 20210.14600.14600.14600.14600.1460-
27 May 20210.15000.15000.13800.14600.146018,504
26 May 20210.15110.15310.15110.15310.153130,885
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...