Australia markets open in 5 hours 40 minutes

Rockridge Resources Ltd. (RRRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0460-0.0048 (-9.45%)
As of 01:31PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 July 20220.05110.05110.04430.04600.046015,570
01 July 20220.05160.05660.05080.05080.050834,000
30 June 20220.04380.04890.04380.04890.04891,100
29 June 20220.04480.04540.04480.04540.045411,500
28 June 20220.04650.04780.04500.04500.045042,500
27 June 20220.05030.05030.04530.04770.047777,880
24 June 20220.05000.05030.04760.05030.050322,490
23 June 20220.06000.06000.04230.04230.0423240,990
22 June 20220.05170.05490.05000.05390.0539135,500
21 June 20220.04130.05300.04130.05150.051598,429
17 June 20220.05560.05560.04710.05060.050618,000
16 June 20220.05000.05150.04850.05140.051426,665
15 June 20220.07330.07330.04560.05000.050069,850
14 June 20220.05180.05180.04830.05100.051023,100
13 June 20220.05700.05700.05210.05210.052122,350
10 June 20220.06000.06000.05750.05750.057555,100
09 June 20220.06500.06500.06000.06000.060050,500
08 June 20220.06440.06440.06440.06440.0644100
07 June 20220.05150.05150.05150.05150.0515-
06 June 20220.05150.05150.05150.05150.0515-
03 June 20220.05100.05150.05100.05150.051512,000
02 June 20220.05730.05730.05730.05730.0573-
01 June 20220.05730.05730.05730.05730.0573-
31 May 20220.05730.05730.05730.05730.0573-
27 May 20220.05730.05730.05730.05730.0573-
26 May 20220.05730.05730.05730.05730.0573-
25 May 20220.05730.05730.05730.05730.05739,990
24 May 20220.05540.05540.05540.05540.0554-
23 May 20220.05540.05540.05540.05540.0554-
20 May 20220.05540.05540.05540.05540.0554-
19 May 20220.05540.05540.05540.05540.0554-
18 May 20220.05540.05540.05540.05540.0554-
17 May 20220.05540.05540.05540.05540.0554-
16 May 20220.05540.05540.05540.05540.0554-
13 May 20220.05540.05540.05540.05540.0554100
12 May 20220.07490.07490.07490.07490.0749-
11 May 20220.07490.07490.07490.07490.0749-
10 May 20220.07490.07490.07490.07490.0749-
09 May 20220.07490.07490.07490.07490.0749-
06 May 20220.07490.07490.07490.07490.0749-
05 May 20220.07490.07490.07490.07490.0749100
04 May 20220.07300.07300.07300.07300.0730-
03 May 20220.07300.07300.07300.07300.07309,280
02 May 20220.07300.07300.07300.07300.073080,000
29 Apr 20220.07360.07360.07360.07360.0736-
28 Apr 20220.07240.07610.07240.07360.073618,990
27 Apr 20220.06830.06830.06830.06830.0683-
26 Apr 20220.06830.06830.06830.06830.0683-
25 Apr 20220.06830.06830.06570.06830.068324,300
22 Apr 20220.07140.07140.07140.07140.0714-
21 Apr 20220.07140.07140.07140.07140.0714-
20 Apr 20220.07140.07140.07140.07140.0714100
19 Apr 20220.07610.07610.07610.07610.0761-
18 Apr 20220.07610.07610.07610.07610.0761-
14 Apr 20220.07610.07610.07610.07610.07613,000
13 Apr 20220.07090.07090.07090.07090.0709-
12 Apr 20220.07090.07090.07090.07090.0709-
11 Apr 20220.07090.07090.07090.07090.0709-
08 Apr 20220.07090.07090.07090.07090.0709-
07 Apr 20220.07090.07090.07090.07090.0709150,000
06 Apr 20220.07420.07420.07420.07420.0742-
05 Apr 20220.07160.07450.07140.07420.074240,990
04 Apr 20220.07610.07610.07610.07610.0761-
01 Apr 20220.07610.07610.07610.07610.0761-
31 Mar 20220.07610.07610.07610.07610.076126,000
30 Mar 20220.07120.07120.07120.07120.07121,000
29 Mar 20220.07500.07500.07500.07500.0750-
28 Mar 20220.07500.07500.07500.07500.0750-
25 Mar 20220.07500.07500.07500.07500.075019,000
24 Mar 20220.07660.07660.07660.07660.0766-
23 Mar 20220.07660.07660.07660.07660.0766700
22 Mar 20220.08830.08830.08830.08830.0883-
21 Mar 20220.08830.08830.08830.08830.08839,300
18 Mar 20220.08040.08040.08040.08040.0804-
17 Mar 20220.08040.08040.08040.08040.0804-
16 Mar 20220.08060.08060.08040.08040.08042,000
15 Mar 20220.07640.07920.07640.07920.07923,600
14 Mar 20220.08220.08220.07620.07620.07626,000
11 Mar 20220.08770.08770.08420.08420.08421,100
10 Mar 20220.07660.08610.07660.07950.079512,784
09 Mar 20220.08000.08360.08000.08360.08363,794
08 Mar 20220.07700.07850.07700.07850.078550,000
07 Mar 20220.07870.07870.07870.07870.0787250
04 Mar 20220.07320.07320.07320.07320.0732-
03 Mar 20220.07320.07320.07320.07320.0732-
02 Mar 20220.07320.07320.07320.07320.07323,000
01 Mar 20220.06920.06920.06920.06920.0692-
28 Feb 20220.06920.06920.06920.06920.06925,000
25 Feb 20220.07050.07050.07050.07050.0705-
24 Feb 20220.07050.07050.07050.07050.070510,000
23 Feb 20220.07050.07050.07050.07050.0705-
22 Feb 20220.07020.07300.07020.07050.070514,700
18 Feb 20220.07000.07000.07000.07000.0700-
17 Feb 20220.07000.07000.07000.07000.0700-
16 Feb 20220.07000.07000.07000.07000.07002,000
15 Feb 20220.07560.07560.07560.07560.0756100
14 Feb 20220.09990.09990.09990.09990.0999-
11 Feb 20220.09990.09990.09990.09990.0999-
10 Feb 20220.09990.09990.09990.09990.0999-
09 Feb 20220.09990.09990.09990.09990.09991,440
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...