Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,255 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,288 |
15 Apr 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,203 |
12 Apr 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 128,910 |
11 Apr 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 75,000 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,522 |
05 Apr 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 115,036 |
04 Apr 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,035 |
03 Apr 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,095 |
02 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66,250 |
28 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,072 |
27 Mar 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 75,994 |
26 Mar 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 55,900 |
25 Mar 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 56,436 |
22 Mar 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 368,684 |
19 Mar 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42,499 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 77,853 |
08 Mar 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 66,615 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,176 |
05 Mar 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,629 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,013 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 24,392 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,061 |
16 Feb 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,749 |
15 Feb 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
14 Feb 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 55,810 |
13 Feb 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29,846 |
12 Feb 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
09 Feb 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
08 Feb 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,974 |
07 Feb 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,866 |
06 Feb 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,834 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 22,180 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,808 |
30 Jan 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 450 |
29 Jan 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,340 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,286 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,900 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,719 |
07 Dec 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,923 |
06 Dec 2023 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 24,087 |
05 Dec 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 835 |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1,002 |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |