Australia markets closed

T. Rowe Price Mid-Cap Growth R (RRMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
90.33-0.49 (-0.54%)
At close: 08:01PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202490.3390.3390.3390.3390.33-
17 Apr 202490.8290.8290.8290.8290.82-
16 Apr 202491.7191.7191.7191.7191.71-
15 Apr 202492.1992.1992.1992.1992.19-
12 Apr 202493.4793.4793.4793.4793.47-
11 Apr 202495.1895.1895.1895.1895.18-
10 Apr 202494.9694.9694.9694.9694.96-
09 Apr 202496.2296.2296.2296.2296.22-
08 Apr 202495.8995.8995.8995.8995.89-
05 Apr 202495.7595.7595.7595.7595.75-
04 Apr 202494.6794.6794.6794.6794.67-
03 Apr 202495.8995.8995.8995.8995.89-
02 Apr 202495.7195.7195.7195.7195.71-
01 Apr 202496.7196.7196.7196.7196.71-
28 Mar 202497.2097.2097.2097.2097.20-
27 Mar 202497.1597.1597.1597.1597.15-
26 Mar 202495.9995.9995.9995.9995.99-
25 Mar 202495.7095.7095.7095.7095.70-
22 Mar 202495.9095.9095.9095.9095.90-
21 Mar 202496.3096.3096.3096.3096.30-
20 Mar 202495.6295.6295.6295.6295.62-
19 Mar 202494.8794.8794.8794.8794.87-
18 Mar 202494.3894.3894.3894.3894.38-
15 Mar 202494.2294.2294.2294.2294.22-
14 Mar 202494.5494.5494.5494.5494.54-
13 Mar 202495.4295.4295.4295.4295.42-
12 Mar 202496.0196.0196.0196.0196.01-
11 Mar 202495.6195.6195.6195.6195.61-
08 Mar 202495.8995.8995.8995.8995.89-
07 Mar 202496.8296.8296.8296.8296.82-
06 Mar 202495.7295.7295.7295.7295.72-
05 Mar 202494.9094.9094.9094.9094.90-
04 Mar 202495.8695.8695.8695.8695.86-
01 Mar 202495.6195.6195.6195.6195.61-
29 Feb 202494.8494.8494.8494.8494.84-
28 Feb 202494.3894.3894.3894.3894.38-
27 Feb 202494.5294.5294.5294.5294.52-
26 Feb 202494.2394.2394.2394.2394.23-
23 Feb 202494.1794.1794.1794.1794.17-
22 Feb 202493.9993.9993.9993.9993.99-
21 Feb 202492.8092.8092.8092.8092.80-
20 Feb 202492.5892.5892.5892.5892.58-
16 Feb 202493.0993.0993.0993.0993.09-
15 Feb 202493.1793.1793.1793.1793.17-
14 Feb 202492.5792.5792.5792.5792.57-
13 Feb 202491.4691.4691.4691.4691.46-
12 Feb 202492.8492.8492.8492.8492.84-
09 Feb 202492.5192.5192.5192.5192.51-
08 Feb 202492.2092.2092.2092.2092.20-
07 Feb 202491.5091.5091.5091.5091.50-
06 Feb 202490.7890.7890.7890.7890.78-
05 Feb 202490.1490.1490.1490.1490.14-
02 Feb 202490.7290.7290.7290.7290.72-
01 Feb 202490.7290.7290.7290.7290.72-
31 Jan 202489.6589.6589.6589.6589.65-
30 Jan 202491.0391.0391.0391.0391.03-
29 Jan 202491.4591.4591.4591.4591.45-
26 Jan 202490.4190.4190.4190.4190.41-
25 Jan 202490.7090.7090.7090.7090.70-
24 Jan 202490.3190.3190.3190.3190.31-
23 Jan 202490.6690.6690.6690.6690.66-
22 Jan 202490.4790.4790.4790.4790.47-
19 Jan 202489.6789.6789.6789.6789.67-
18 Jan 202488.9788.9788.9788.9788.97-
17 Jan 202488.0788.0788.0788.0788.07-
16 Jan 202488.7488.7488.7488.7488.74-
12 Jan 202489.1289.1289.1289.1289.12-
11 Jan 202489.0989.0989.0989.0989.09-
10 Jan 202489.0789.0789.0789.0789.07-
09 Jan 202488.6888.6888.6888.6888.68-
08 Jan 202488.8088.8088.8088.8088.80-
05 Jan 202487.3887.3887.3887.3887.38-
04 Jan 202487.2087.2087.2087.2087.20-
03 Jan 202487.1387.1387.1387.1387.13-
02 Jan 202488.9188.9188.9188.9188.91-
29 Dec 202389.7289.7289.7289.7289.72-
28 Dec 202390.2190.2190.2190.2190.21-
27 Dec 202390.1990.1990.1990.1990.19-
26 Dec 202389.9689.9689.9689.9689.96-
22 Dec 202389.4389.4389.4389.4389.43-
21 Dec 202388.8888.8888.8888.8888.88-
20 Dec 202387.6387.6387.6387.6387.63-
19 Dec 202389.2989.2989.2989.2989.29-
18 Dec 202388.5788.5788.5788.5788.57-
15 Dec 202388.4088.4088.4088.4088.40-
14 Dec 202388.8688.8688.8688.8688.86-
13 Dec 202387.5887.5887.5887.5887.58-
13 Dec 20230 Dividend
13 Dec 20235.973 Capital gain
12 Dec 202391.7191.7191.7191.7185.74-
11 Dec 202391.3491.3491.3491.3485.39-
08 Dec 202390.2390.2390.2390.2384.35-
07 Dec 202390.0690.0690.0690.0684.19-
06 Dec 202389.6589.6589.6589.6583.81-
05 Dec 202389.7189.7189.7189.7183.87-
04 Dec 202390.5290.5290.5290.5284.62-
01 Dec 202390.4990.4990.4990.4984.60-
30 Nov 202389.3989.3989.3989.3983.57-
29 Nov 202388.6288.6288.6288.6282.85-
28 Nov 202387.8887.8887.8887.8882.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...