Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719C00005000 | 2024-06-05 11:17AM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| RRGB240920C00005000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 3.14 | 2.80 | 3.30 | 0.00 | - | 1 | 103 | 82.42% |
| RRGB241220C00005000 | 2024-06-21 2:42PM EDT | 2024-12-20 | 3.00 | 2.10 | 3.50 | 0.00 | - | 2 | 22 | 96.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719P00005000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| RRGB240920P00005000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.35 | -0.28 | -75.68% | 16 | 868 | 88.48% |
| RRGB241220P00005000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 128 | 341 | 12.50% |
© 2024 Yahoo. All rights reserved.