Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719C00010000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 41 | 55.47% |
| RRGB240920C00010000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.55 | -0.05 | -11.11% | 3 | 518 | 57.42% |
| RRGB241220C00010000 | 2024-06-04 10:33AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 56.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719P00010000 | 2024-06-18 12:21PM EDT | 2024-07-19 | 2.22 | 1.40 | 2.35 | 0.00 | - | 3 | 23 | 103.91% |
| RRGB240920P00010000 | 2024-06-17 9:44AM EDT | 2024-09-20 | 2.68 | 2.20 | 2.70 | 0.00 | - | 1 | 57 | 62.70% |
© 2024 Yahoo. All rights reserved.