Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB241220C00005000 | 2024-06-21 2:42PM EDT | 5.00 | 3.00 | 2.75 | 3.50 | 0.00 | - | 2 | 22 | 89.26% |
| RRGB241220C00007500 | 2024-06-26 1:41PM EDT | 7.50 | 2.00 | 1.00 | 1.75 | 0.00 | - | 3 | 112 | 64.94% |
| RRGB241220C00010000 | 2024-06-27 12:37PM EDT | 10.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 68.46% |
| RRGB241220C00012500 | 2024-06-24 2:48PM EDT | 12.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 67.58% |
| RRGB241220C00015000 | 2024-06-06 10:20AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 81.84% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB241220P00005000 | 2024-06-28 3:55PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 341 | 76.95% |
| RRGB241220P00007500 | 2024-06-27 11:13AM EDT | 7.50 | 1.20 | 1.00 | 1.60 | 0.00 | - | 1 | 12 | 64.65% |
© 2024 Yahoo. All rights reserved.