Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240920C00002500 | 2024-04-26 3:54PM EDT | 2.50 | 4.50 | 4.10 | 5.60 | 0.00 | - | 1 | 4 | 267.58% |
| RRGB240920C00005000 | 2024-06-26 1:57PM EDT | 5.00 | 3.10 | 1.50 | 3.10 | 0.00 | - | 15 | 88 | 125.98% |
| RRGB240920C00007500 | 2024-06-27 12:24PM EDT | 7.50 | 1.45 | 0.80 | 1.35 | 0.00 | - | 75 | 687 | 72.46% |
| RRGB240920C00010000 | 2024-06-25 3:31PM EDT | 10.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 518 | 69.53% |
| RRGB240920C00012500 | 2024-06-11 1:32PM EDT | 12.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 304 | 92.58% |
| RRGB240920C00015000 | 2024-04-30 11:37AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 237 | 92.58% |
| RRGB240920C00017500 | 2024-04-25 1:01PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 139.65% |
| RRGB240920C00020000 | 2024-03-15 3:55PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 138.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240920P00005000 | 2024-06-25 3:37PM EDT | 5.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 16 | 868 | 50.00% |
| RRGB240920P00007500 | 2024-06-27 11:10AM EDT | 7.50 | 0.85 | 0.70 | 1.10 | 0.00 | - | 1 | 279 | 65.04% |
| RRGB240920P00010000 | 2024-06-17 9:44AM EDT | 10.00 | 2.68 | 2.35 | 4.00 | 0.00 | - | 1 | 57 | 102.15% |
| RRGB240920P00012500 | 2024-03-28 1:01PM EDT | 12.50 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 127.34% |
| RRGB240920P00017500 | 2024-02-22 4:46PM EDT | 17.50 | 8.54 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 153.91% |
© 2024 Yahoo. All rights reserved.