Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719C00005000 | 2024-06-26 9:41AM EDT | 5.00 | 3.20 | 2.30 | 2.85 | 0.00 | - | 1 | 47 | 75.00% |
| RRGB240719C00007500 | 2024-06-28 3:52PM EDT | 7.50 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 153 | 564 | 64.45% |
| RRGB240719C00010000 | 2024-06-27 2:09PM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 24 | 65 | 67.97% |
| RRGB240719C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 176.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719P00005000 | 2024-06-27 1:50PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| RRGB240719P00007500 | 2024-06-28 2:50PM EDT | 7.50 | 0.30 | 0.30 | 0.80 | 0.00 | - | 11 | 185 | 81.25% |
| RRGB240719P00010000 | 2024-06-18 12:21PM EDT | 10.00 | 2.22 | 1.25 | 3.60 | 0.00 | - | 3 | 23 | 264.45% |
© 2024 Yahoo. All rights reserved.