Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.71-0.56 (-2.22%)
At close: 04:00PM EST
24.50 -0.21 (-0.85%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000500002022-10-18 12:16PM EST2022-12-160.100.000.150.00-16,735226.56%
RRC230120C000500002022-11-16 12:04PM EST2023-01-200.100.000.000.00-224050.00%
RRC230317C000500002022-11-17 9:49AM EST2023-03-170.250.000.000.00-1025.00%
RRC231020C000500002022-08-29 9:33AM EST2023-10-204.900.852.100.00-21068.58%
RRC240119C000500002022-12-01 12:52PM EST2024-01-192.120.000.000.00-5012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120P000500002022-11-30 1:25PM EST2023-01-2021.700.000.000.00--00.00%
RRC230317P000500002022-08-02 12:09PM EST2023-03-1719.3018.8019.700.00-22310.00%