Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.78-0.16 (-0.45%)
At close: 04:00PM EDT
35.90 +0.12 (+0.34%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000500002024-02-05 1:17PM EDT2024-06-210.050.002.150.00-188124.27%
RRC240920C000500002024-05-20 11:12AM EDT2024-09-200.400.000.000.00-2012.50%
RRC241220C000500002024-05-17 9:34AM EDT2024-12-200.550.000.000.00-1012.50%
RRC250117C000500002024-05-24 11:19AM EDT2025-01-170.600.000.000.00-15012.50%
RRC260116C000500002024-05-20 12:55PM EDT2026-01-163.750.000.000.00-11206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000500002023-12-06 3:58PM EDT2024-06-2120.1018.5020.000.00-50244.53%
RRC250117P000500002024-03-28 3:52PM EDT2025-01-1715.8011.7013.300.00-550.00%