Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33-1.29 (-4.36%)
At close: 04:00PM EST
28.50 +0.17 (+0.60%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120C000050002022-08-11 8:31AM EST2023-01-2029.0025.8026.500.00-164656.25%
RRC240119C000050002022-05-02 11:27AM EST2024-01-1924.8029.1032.100.00-1170.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120P000050002022-09-01 12:29PM EST2023-01-200.100.000.150.00-1256225.00%
RRC240119P000050002022-02-07 11:18AM EST2024-01-192.000.004.150.00-144168196.09%