Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60+0.27 (+0.95%)
At close: 04:00PM EST
29.40 +0.80 (+2.80%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120C000490002022-10-10 1:19PM EST2023-01-200.150.000.750.00--5094.34%
RRC230317C000490002022-09-15 10:26AM EST2023-03-171.300.300.550.00--167.33%
Putsfor2 December 2022