Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33-1.29 (-4.36%)
At close: 04:00PM EST
28.50 +0.17 (+0.60%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000470002022-09-16 9:36AM EST2022-12-160.400.000.750.00-10153.71%
RRC230120C000470002022-10-14 9:03AM EST2023-01-200.250.100.250.00-279376.37%
RRC231020C000470002022-10-21 11:31AM EST2023-10-201.661.802.150.00-1559.08%
RRC240119C000470002022-10-25 9:36AM EST2024-01-192.652.803.200.00-3513762.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000470002022-11-17 11:25AM EST2022-12-1619.300.000.000.00--10.00%
RRC230120P000470002022-11-21 12:01PM EST2023-01-2019.400.000.000.00-110.00%