Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.78+0.87 (+2.36%)
At close: 04:00PM EDT
37.30 -0.48 (-1.27%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000450002024-03-04 12:47PM EDT2024-06-210.100.000.200.00-18041.50%
RRC240920C000450002024-05-16 3:28PM EDT2024-09-200.500.450.650.00-138830.74%
RRC241220C000450002024-05-17 12:32PM EDT2024-12-201.280.301.50-0.22-14.67%16632.81%
RRC250117C000450002024-05-17 3:00PM EDT2025-01-171.691.501.75+0.30+21.58%143,56433.23%
RRC260116C000450002024-05-16 3:22PM EDT2026-01-164.154.204.700.00-114036.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117P000450002024-04-10 10:34AM EDT2025-01-179.309.509.800.00-303440.65%