Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00045000 | 2024-03-04 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| RRC240920C00045000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 110 | 6.25% |
| RRC250117C00045000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RRC260116C00045000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00045000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.