Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00045000 | 2022-07-28 3:34PM EDT | 2023-10-20 | 5.00 | 5.40 | 6.00 | 0.00 | - | - | 78 | 135.40% |
| RRC240119C00045000 | 2023-02-24 3:46PM EDT | 2024-01-19 | 1.25 | 0.40 | 1.10 | 0.00 | - | - | 511 | 50.73% |
| RRC250117C00045000 | 2023-03-22 1:23PM EDT | 2025-01-17 | 2.17 | 1.30 | 2.95 | 0.00 | - | - | 573 | 54.69% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
