Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60+0.27 (+0.95%)
At close: 04:00PM EST
29.40 +0.80 (+2.80%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000450002022-11-18 9:44AM EST2022-12-160.090.000.000.00-13050.00%
RRC230120C000450002022-11-23 9:31AM EST2023-01-200.250.000.000.00-1025.00%
RRC230317C000450002022-11-29 3:10PM EST2023-03-170.380.000.000.00-1025.00%
RRC231020C000450002022-11-07 1:11PM EST2023-10-203.150.000.000.00-10012.50%
RRC240119C000450002022-11-29 12:28PM EST2024-01-192.770.000.000.00-50012.50%
RRC250117C000450002022-11-29 3:26PM EST2025-01-175.060.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000450002022-11-29 2:14PM EST2022-12-1616.300.000.000.00-100.00%
RRC230120P000450002022-08-22 10:13AM EST2023-01-2012.7015.5015.700.00-29720.00%
RRC230317P000450002022-08-02 2:41PM EST2023-03-1715.2014.4015.100.00--60.00%
RRC250117P000450002022-10-27 10:24AM EST2025-01-1719.0016.7021.500.00-1055.99%