Australia Markets close in 5 hrs 17 mins

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.27+0.21 (+0.84%)
At close: 04:00PM EDT
25.28 +0.01 (+0.04%)
After hours: 07:41PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000450002022-07-28 3:34PM EDT2023-10-205.005.406.000.00--78135.40%
RRC240119C000450002023-02-24 3:46PM EDT2024-01-191.250.401.100.00--51150.73%
RRC250117C000450002023-03-22 1:23PM EDT2025-01-172.171.302.950.00--57354.69%
Putsfor31 March 2023