Australia markets close in 2 hours 30 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.70+0.53 (+1.65%)
At close: 04:00PM EDT
32.86 +0.16 (+0.49%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220916C000450002022-08-09 3:17PM EDT2022-09-160.150.000.400.00-721164.26%
RRC221216C000450002022-08-10 3:29PM EDT2022-12-161.451.201.55+0.10+7.41%249960.25%
RRC230120C000450002022-08-09 1:30PM EDT2023-01-201.901.802.100.00-1731,91661.50%
RRC230317C000450002022-08-10 2:24PM EDT2023-03-172.632.202.85+0.18+7.35%101059.56%
RRC231020C000450002022-07-28 3:34PM EDT2023-10-205.004.405.300.00-177859.34%
RRC240119C000450002022-06-08 9:45AM EDT2024-01-198.501.505.800.00-62360.08%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220916P000450002022-07-08 9:30AM EDT2022-09-1618.8414.0014.700.00-22131.93%
RRC221216P000450002022-06-13 10:59AM EDT2022-12-1615.4518.0018.700.00-100107125.17%
RRC230120P000450002022-08-09 2:25PM EDT2023-01-2014.2113.6014.100.00-39855.98%
RRC230317P000450002022-08-02 3:41PM EDT2023-03-1715.2014.3014.800.00--656.52%