Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.80 -0.04 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000430002022-09-22 12:02PM EST2022-12-160.300.000.200.00--8138.67%
RRC230120C000430002022-09-07 12:31PM EST2023-01-201.250.450.550.00--1498.34%
RRC230317C000430002022-11-09 9:30AM EST2023-03-170.800.000.000.00-1025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000430002022-11-30 1:25PM EST2022-12-1614.700.000.000.00-600.00%