Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00043000 | 2024-03-08 2:30PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 11 | 20 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00043000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 9.80 | 4.50 | 6.10 | 0.00 | - | 66 | 31 | 15.63% |
© 2024 Yahoo. All rights reserved.