Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.39-0.92 (-2.68%)
At close: 04:00PM EDT
33.31 -0.08 (-0.25%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220902C000430002022-08-10 3:35PM EDT2022-09-020.220.000.750.00-2699.02%
RRC220916C000430002022-08-19 3:11PM EDT2022-09-160.230.050.35-0.07-23.33%2160.74%
RRC220930C000430002022-08-15 1:19PM EDT2022-09-300.420.300.550.00--260.55%
Putsfor19 August 2022