RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00042000 | 2023-04-19 11:01AM EDT | 2023-10-20 | 0.35 | 0.40 | 0.65 | 0.00 | - | 120 | 135 | 54.59% |
| RRC240119C00042000 | 2023-05-30 10:10AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RRC250117C00042000 | 2023-05-30 3:31PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119P00042000 | 2023-03-07 4:53PM EDT | 2024-01-19 | 15.20 | 14.40 | 16.70 | 0.00 | - | 7 | 26 | 63.55% |
| RRC250117P00042000 | 2023-05-17 12:05PM EDT | 2025-01-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.