Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.01-0.02 (-0.06%)
At close: 04:00PM EDT
35.45 -0.56 (-1.56%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000420002024-03-28 3:21PM EDT2024-06-210.200.300.450.00-127333.94%
RRC240920C000420002024-04-10 2:34PM EDT2024-09-201.301.101.30+1.30--59834.11%
RRC250117C000420002024-04-09 12:18PM EDT2025-01-172.482.352.550.00-533036.78%
RRC260116C000420002024-04-12 12:01PM EDT2026-01-165.274.405.40+0.37+7.55%51239.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000420002024-03-26 2:41PM EDT2024-06-218.806.008.100.00-664666.16%
RRC250117P000420002024-01-02 3:32PM EDT2025-01-1711.8013.0013.300.00-32873.83%