Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.71-0.56 (-2.22%)
At close: 04:00PM EST
24.39 -0.32 (-1.30%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120C000420002022-11-10 12:15PM EST2023-01-200.300.000.000.00-1025.00%
RRC230317C000420002022-11-29 3:53PM EST2023-03-170.600.000.000.00-1025.00%
RRC231020C000420002022-12-07 11:52AM EST2023-10-201.550.000.000.00-35012.50%
RRC240119C000420002022-12-06 2:14PM EST2024-01-192.140.000.000.00-1012.50%
RRC250117C000420002022-12-06 1:28PM EST2025-01-173.800.000.000.00-5106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000420002022-11-30 3:35PM EST2022-12-1613.200.000.000.00-300.00%
RRC230120P000420002022-12-07 2:48PM EST2023-01-2016.800.000.000.00-700.00%
RRC230317P000420002022-09-20 2:03PM EST2023-03-1713.4015.3015.600.00--10.00%
RRC240119P000420002022-12-01 2:46PM EST2024-01-1915.700.000.000.00-100.00%
RRC250117P000420002022-11-18 11:24AM EST2025-01-1717.500.000.000.00-100.00%