Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00042000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 273 | 28.22% |
| RRC240920C00042000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 1.26 | 1.20 | 1.30 | -0.23 | -15.44% | 1 | 912 | 30.27% |
| RRC250117C00042000 | 2024-04-22 11:39AM EDT | 2025-01-17 | 2.15 | 2.50 | 2.65 | 0.00 | - | 3 | 364 | 33.84% |
| RRC260116C00042000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.70 | 0.00 | - | 5 | 77 | 37.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00042000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 8.80 | 4.30 | 4.80 | 0.00 | - | 66 | 46 | 25.54% |
| RRC240920P00042000 | 2024-04-17 11:06AM EDT | 2024-09-20 | 7.00 | 5.10 | 5.30 | 0.00 | - | - | 19 | 23.49% |
| RRC250117P00042000 | 2024-01-02 3:32PM EDT | 2025-01-17 | 11.80 | 13.00 | 13.30 | 0.00 | - | 3 | 28 | 80.80% |
© 2024 Yahoo. All rights reserved.