Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60+0.27 (+0.95%)
At close: 04:00PM EST
29.40 +0.80 (+2.80%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000410002022-09-19 1:23PM EST2022-12-160.720.000.350.00-1133103.91%
RRC230120C000410002022-09-08 11:43AM EST2023-01-201.650.500.600.00-58878.61%
RRC230317C000410002022-11-17 12:23PM EST2023-03-170.770.000.000.00-3012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000410002022-11-22 1:47PM EST2022-12-1611.000.000.000.00-200.00%