Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00041000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.35 | 0.00 | - | 12 | 35 | 31.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00041000 | 2023-11-30 11:16AM EDT | 2024-06-21 | 8.90 | 9.10 | 11.10 | 0.00 | - | 1 | 2 | 86.79% |