Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.43+0.08 (+0.23%)
At close: 04:00PM EDT
34.43 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000410002024-03-18 9:30AM EDT2024-06-210.150.200.350.00-123531.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000410002023-11-30 11:16AM EDT2024-06-218.909.1011.100.00-1286.79%