Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.78-0.16 (-0.45%)
At close: 04:00PM EDT
35.90 +0.12 (+0.34%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000410002024-05-23 3:29PM EDT2024-06-210.110.050.150.00-422337.31%
RRC240719C000410002024-05-27 12:00AM EDT2024-07-190.550.150.250.00--4229.74%
RRC240920C000410002024-05-24 10:04AM EDT2024-09-200.850.850.95-0.35-29.17%68732.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000410002024-05-21 10:46AM EDT2024-06-212.754.705.400.00-1339.16%
RRC240920P000410002024-05-24 10:24AM EDT2024-09-205.703.705.80+1.10+23.91%3126.73%
RRC241220P000410002024-05-24 10:10AM EDT2024-12-206.306.106.50+2.00+46.51%4128.17%