Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.11 | +55.00% | 430 | 351 | 2024-05-17 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 12 | 2,087 | 2024-06-21 | 3.80 | -0.70 | -15.56% | 15 | 74 |
| 1.75 | +0.15 | +9.37% | 11 | 1,165 | 2024-09-20 | 7.40 | 0.00 | - | 4 | 13 |
| 2.40 | 0.00 | - | 1 | 672 | 2025-01-17 | 5.40 | -0.40 | -6.90% | 53 | 50 |
| 6.20 | +0.06 | +0.98% | 38 | 844 | 2026-01-16 | 7.10 | 0.00 | - | 411 | 412 |
© 2024 Yahoo. All rights reserved.