Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.70 +0.13 (+0.53%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-09-30-----
1.250.00-122022-10-07-----
0.250.00--02022-10-14-----
0.050.00-1002022-10-2113.890.00-50
0.750.00-102022-10-28-----
0.150.00-102022-11-1810.400.00--0
0.250.00-302022-12-1616.150.00-3528
0.440.00-102023-01-2015.760.00-200
0.800.00-1102023-03-17-----
2.600.00-1102023-10-2018.100.00-2020
3.100.00-102024-01-19-----
4.700.00-1302025-01-17-----