RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 429 | 2023-06-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 2023-09-15 | 15.50 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 1 | 118 | 2023-10-20 | 18.10 | 0.00 | - | 20 | 20 |
| 1.00 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 0 | 2024-01-19 | 14.60 | 0.00 | - | 11 | 39 |
| 3.10 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.