Australia markets open in 7 hours 30 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.08-0.76 (-2.81%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000400002022-11-29 3:17PM EST2022-12-160.050.000.350.00-11,778143.36%
RRC230120C000400002022-12-05 9:55AM EST2023-01-200.120.100.20-0.10-45.45%195,55370.31%
RRC230317C000400002022-12-02 11:04AM EST2023-03-170.500.350.450.00-1512259.08%
RRC230616C000400002022-12-02 11:20AM EST2023-06-161.250.951.400.00-53959.38%
RRC231020C000400002022-12-02 1:00PM EST2023-10-202.321.902.600.00-13959.62%
RRC240119C000400002022-11-23 12:41PM EST2024-01-194.202.353.000.00-591056.86%
RRC250117C000400002022-11-23 10:33AM EST2025-01-178.004.906.000.00-65060.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000400002022-11-22 1:47PM EST2022-12-0910.0012.2014.100.00-13225.00%
RRC221216P000400002022-11-28 11:42AM EST2022-12-1611.5012.3014.600.00-129200.59%
RRC230120P000400002022-10-17 10:33AM EST2023-01-2013.0012.3012.600.00-103700.00%
RRC230317P000400002022-10-26 9:05AM EST2023-03-1712.600.000.000.00--00.00%
RRC231020P000400002022-06-30 1:12PM EST2023-10-2018.1010.0015.000.00-202045.02%