Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.77+1.19 (+3.25%)
At close: 04:00PM EDT
37.99 +0.22 (+0.58%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240517C000400002024-04-24 1:06PM EDT2024-05-170.300.000.000.00-8406.25%
RRC240621C000400002024-04-24 3:45PM EDT2024-06-210.800.000.000.00-14903.13%
RRC240920C000400002024-04-24 2:38PM EDT2024-09-202.070.000.000.00-503.13%
RRC250117C000400002024-04-24 3:27PM EDT2025-01-173.600.000.000.00-3501.56%
RRC260116C000400002024-04-23 1:05PM EDT2026-01-166.200.000.000.00-3801.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000400002024-04-24 12:04PM EDT2024-06-212.900.000.000.00-1100.00%
RRC240920P000400002024-03-20 2:24PM EDT2024-09-207.405.405.600.00-41344.51%
RRC250117P000400002024-04-24 12:00PM EDT2025-01-174.700.000.000.00-1100.00%
RRC260116P000400002024-04-22 1:08PM EDT2026-01-167.100.000.000.00-41100.00%