Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00040000 | 2022-08-11 10:25AM EDT | 2023-10-20 | 6.92 | 6.60 | 7.40 | +0.52 | +8.12% | 133 | 47 | 146.88% |
| RRC240119C00040000 | 2022-08-11 12:16PM EDT | 2024-01-19 | 7.70 | 7.50 | 8.10 | +1.70 | +28.33% | 2 | 308 | 131.81% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
