Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.77-0.22 (-0.64%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812C000400002022-08-05 3:45PM EDT2022-08-120.110.000.350.00-45235.16%
RRC220819C000400002022-07-28 12:48PM EDT2022-08-190.200.000.100.00--1163.67%
RRC220826C000400002022-08-01 10:02AM EDT2022-08-260.260.000.750.00-13575.10%
RRC220902C000400002022-07-26 10:24AM EDT2022-09-020.820.150.550.00--560.74%
RRC220916C000400002022-08-12 2:23PM EDT2022-09-160.620.550.70-0.23-27.06%51,08957.62%
RRC221216C000400002022-08-11 1:55PM EDT2022-12-162.852.502.900.00-61,49460.77%
RRC230120C000400002022-08-12 2:18PM EDT2023-01-203.293.103.50-0.18-5.19%37,91360.69%
RRC231020C000400002022-08-11 10:25AM EDT2023-10-206.926.407.100.00-13315360.62%
RRC240119C000400002022-08-11 12:16PM EDT2024-01-197.707.207.900.00-231060.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819P000400002022-06-29 11:24AM EDT2022-08-1913.356.907.300.00--10139.16%
RRC220916P000400002022-08-10 3:10PM EDT2022-09-167.916.707.100.00-16059.28%
RRC221216P000400002022-06-30 2:15PM EDT2022-12-1616.159.109.800.00-352867.60%
RRC230120P000400002022-06-24 3:59PM EDT2023-01-2015.7011.9012.900.00-10035892.92%
RRC231020P000400002022-06-30 2:12PM EDT2023-10-2018.1010.0015.000.00-202057.40%