Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.39-0.92 (-2.68%)
At close: 04:00PM EDT
33.31 -0.08 (-0.25%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819C000390002022-08-19 2:54PM EDT2022-08-190.010.000.20-0.09-90.00%65173193.75%
RRC220826C000390002022-08-16 1:00PM EDT2022-08-260.150.000.250.00-5572.07%
RRC220902C000390002022-08-19 11:54AM EDT2022-09-020.250.100.350.00-302361.13%
RRC220916C000390002022-08-19 3:38PM EDT2022-09-160.550.400.65-0.05-8.33%2720657.42%
RRC220923C000390002022-08-16 9:35AM EDT2022-09-231.150.600.900.00-1359.03%
RRC221216C000390002022-08-17 9:48AM EDT2022-12-163.102.603.000.00-101862.33%
RRC230120C000390002022-08-18 12:57PM EDT2023-01-203.603.103.500.00-203260.75%
RRC230317C000390002022-07-26 10:16AM EDT2023-03-174.704.004.500.00--561.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000390002022-06-24 12:51PM EDT2022-12-1614.6310.7011.400.00-40030297.24%