Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220819C00039000 | 2022-08-19 2:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 65 | 173 | 193.75% |
| RRC220826C00039000 | 2022-08-16 1:00PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 72.07% |
| RRC220902C00039000 | 2022-08-19 11:54AM EDT | 2022-09-02 | 0.25 | 0.10 | 0.35 | 0.00 | - | 30 | 23 | 61.13% |
| RRC220916C00039000 | 2022-08-19 3:38PM EDT | 2022-09-16 | 0.55 | 0.40 | 0.65 | -0.05 | -8.33% | 27 | 206 | 57.42% |
| RRC220923C00039000 | 2022-08-16 9:35AM EDT | 2022-09-23 | 1.15 | 0.60 | 0.90 | 0.00 | - | 1 | 3 | 59.03% |
| RRC221216C00039000 | 2022-08-17 9:48AM EDT | 2022-12-16 | 3.10 | 2.60 | 3.00 | 0.00 | - | 10 | 18 | 62.33% |
| RRC230120C00039000 | 2022-08-18 12:57PM EDT | 2023-01-20 | 3.60 | 3.10 | 3.50 | 0.00 | - | 20 | 32 | 60.75% |
| RRC230317C00039000 | 2022-07-26 10:16AM EDT | 2023-03-17 | 4.70 | 4.00 | 4.50 | 0.00 | - | - | 5 | 61.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC221216P00039000 | 2022-06-24 12:51PM EDT | 2022-12-16 | 14.63 | 10.70 | 11.40 | 0.00 | - | 400 | 302 | 97.24% |
© 2022 Yahoo. All rights reserved.
