Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.47+1.32 (+5.25%)
At close: 04:00PM EDT
26.40 -0.07 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000390002023-03-31 9:31AM EDT2023-06-160.200.050.30-0.15-42.86%12052.44%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616P000390002023-02-15 12:08PM EDT2023-06-1612.9015.0015.700.00--1127.98%