Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00039000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 22 | 216 | 27.64% |
| RRC240621C00039000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 1.26 | 0.85 | 0.95 | 0.00 | - | 50 | 1,522 | 27.61% |
| RRC240920C00039000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 1.45 | 2.20 | 2.30 | 0.00 | - | 22 | 39 | 31.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00039000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 2.35 | 1.80 | 2.35 | +0.65 | +38.24% | 5 | 22 | 35.84% |
| RRC240621P00039000 | 2024-03-06 10:44AM EDT | 2024-06-21 | 6.60 | 4.50 | 4.70 | 0.00 | - | 1 | 30 | 61.57% |
| RRC240920P00039000 | 2024-04-25 12:45PM EDT | 2024-09-20 | 3.00 | 3.20 | 3.40 | 0.00 | - | 7 | 21 | 25.46% |
© 2024 Yahoo. All rights reserved.