Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616C00039000 | 2023-03-31 9:31AM EDT | 2023-06-16 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 1 | 20 | 52.44% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616P00039000 | 2023-02-15 12:08PM EDT | 2023-06-16 | 12.90 | 15.00 | 15.70 | 0.00 | - | - | 1 | 127.98% |
© 2023 Yahoo. All rights reserved.
