Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.80 -0.04 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000390002022-09-29 9:06AM EST2022-12-160.280.050.750.00-118156.45%
RRC230120C000390002022-11-07 2:30PM EST2023-01-200.810.000.000.00-4025.00%
RRC230317C000390002022-11-22 3:23PM EST2023-03-171.300.000.000.00-5012.50%
RRC230616C000390002022-12-02 1:00PM EST2023-06-161.350.000.000.00-1012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000390002022-11-22 11:24AM EST2022-12-099.400.000.000.00-200.00%
RRC221216P000390002022-10-14 10:37AM EST2022-12-1612.1010.0010.400.00-83020.00%
RRC230120P000390002022-09-06 10:58AM EST2023-01-209.6011.4011.700.00--10.00%
RRC230317P000390002022-11-30 3:03PM EST2023-03-1710.900.000.000.00-2100.00%