Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC221216C00039000 | 2022-09-29 9:06AM EST | 2022-12-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 156.45% |
| RRC230120C00039000 | 2022-11-07 2:30PM EST | 2023-01-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RRC230317C00039000 | 2022-11-22 3:23PM EST | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RRC230616C00039000 | 2022-12-02 1:00PM EST | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC221209P00039000 | 2022-11-22 11:24AM EST | 2022-12-09 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RRC221216P00039000 | 2022-10-14 10:37AM EST | 2022-12-16 | 12.10 | 10.00 | 10.40 | 0.00 | - | 8 | 302 | 0.00% |
| RRC230120P00039000 | 2022-09-06 10:58AM EST | 2023-01-20 | 9.60 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| RRC230317P00039000 | 2022-11-30 3:03PM EST | 2023-03-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
