Australia markets close in 6 hours 5 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.16-0.62 (-1.95%)
At close: 04:00PM EST
31.16 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000390002024-02-21 11:58AM EST2024-06-210.900.400.500.00-833236.18%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000390002024-01-04 11:41AM EST2024-06-218.708.1012.300.00-12968.58%