Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.70 +0.13 (+0.53%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-202022-09-30-----
0.530.00-102022-10-07-----
0.100.00-102022-10-217.500.00-30
1.300.00-1102022-10-28-----
0.750.00-102022-11-04-----
0.660.00--02022-11-18-----
0.430.00-102022-12-167.900.00-140
0.600.00-1202023-01-209.700.00--0
1.100.00-2302023-03-1710.200.00-10