Australia markets close in 2 hours 7 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.14+0.52 (+1.64%)
At close: 04:00PM EST
31.73 -0.41 (-1.28%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000380002024-02-21 1:39PM EST2024-03-150.150.000.500.00-315775.00%
RRC240322C000380002024-02-21 3:47PM EST2024-03-220.200.001.900.00--194.92%
RRC240419C000380002024-02-21 2:39PM EST2024-04-190.450.100.200.00--935.65%
RRC240621C000380002024-01-22 10:32AM EST2024-06-210.651.051.150.00-11142.92%
RRC240920C000380002024-02-27 3:20PM EST2024-09-201.301.501.650.00-144137.77%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315P000380002023-11-03 12:21PM EST2024-03-153.505.406.000.00-455264.65%
RRC240621P000380002024-01-11 9:53AM EST2024-06-218.208.6011.300.00-1487.11%
RRC240920P000380002024-02-02 10:01AM EST2024-09-209.706.507.100.00-1232.89%