Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00038000 | 2024-04-12 10:15AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 50.00% |
| RRC240517C00038000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 6.25% |
| RRC240621C00038000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 220 | 6.25% |
| RRC240920C00038000 | 2024-04-16 10:36AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 602 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00038000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| RRC240920P00038000 | 2024-04-15 10:45AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.