Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.80 -0.04 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000380002022-11-23 10:03AM EST2022-12-160.150.000.750.00-1248140.63%
RRC230120C000380002022-11-15 12:18PM EST2023-01-200.550.050.750.00-19274.41%
RRC230317C000380002022-11-28 11:19AM EST2023-03-171.070.550.750.00-22958.20%
RRC230616C000380002022-11-21 2:04PM EST2023-06-162.101.301.700.00-111157.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000380002022-11-22 2:55PM EST2022-12-098.2010.6011.500.00--2201.76%
RRC221216P000380002022-11-28 2:39PM EST2022-12-169.6011.1011.400.00-10176102.73%
RRC230120P000380002022-09-16 11:00AM EST2023-01-209.7011.5011.700.00--276.47%
RRC230317P000380002022-09-21 11:13AM EST2023-03-1710.2012.9013.200.00-1386.43%