Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.81-0.18 (-0.53%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812C000380002022-08-09 10:38AM EDT2022-08-120.050.000.050.00-111118.75%
RRC220819C000380002022-08-10 9:32AM EDT2022-08-190.050.000.350.00-134663.67%
RRC220826C000380002022-07-27 10:30AM EDT2022-08-260.850.200.500.00--157.72%
RRC220902C000380002022-08-12 1:55PM EDT2022-09-020.550.450.70-0.06-9.84%3457.32%
RRC220916C000380002022-08-12 1:24PM EDT2022-09-161.000.951.05-0.25-20.00%1018757.28%
RRC220923C000380002022-08-10 3:35PM EDT2022-09-231.02--0.00---0.00%
RRC221216C000380002022-08-11 1:36PM EDT2022-12-163.503.103.500.00-32761.04%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819P000380002022-08-11 2:01PM EDT2022-08-194.204.304.600.00-1171.68%
RRC220916P000380002022-06-01 1:29PM EDT2022-09-166.5012.9013.400.00--10249.41%
RRC221216P000380002022-06-30 2:16PM EDT2022-12-1614.347.708.400.00-4018068.14%
RRC230317P000380002022-07-29 2:48PM EDT2023-03-179.308.408.900.00-2257.79%