RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 84 | 2023-06-16 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 5 | 1 | 2023-07-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 10 | 2023-09-15 | 9.70 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 35 | 2023-10-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 260 | 2024-01-19 | 13.30 | 0.00 | - | 40 | 40 |
| 3.71 | 0.00 | - | 72 | 133 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.