Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.70 +0.13 (+0.53%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2902022-09-304.000.00-4466
0.150.00-1002022-10-074.500.00-99
1.000.00-402022-10-14-----
0.040.00-302022-10-216.600.00-10
0.860.00--02022-11-189.800.00--0
0.370.00-202022-12-168.900.00-10
0.650.00-102023-01-2013.800.00-2000
1.150.00-102023-03-177.300.00-2020
3.100.00-102023-10-20-----
3.630.00-2202024-01-1910.800.00-4040