Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.34+1.08 (+4.28%)
At close: 04:00PM EDT
26.98 +0.64 (+2.43%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-202022-10-073.800.00-88
0.120.00-3102022-10-14-----
0.050.00-41842022-10-2111.900.00-110
0.900.00-6162022-10-28-----
0.250.00-42112022-11-18-----
0.400.00-25042022-12-1611.900.00-2030
0.900.00-4272023-01-209.300.00--4
1.800.00-20362023-03-17-----