Australia markets close in 2 hours 40 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.70+0.53 (+1.65%)
At close: 04:00PM EDT
32.86 +0.16 (+0.49%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812C000360002022-08-09 3:24PM EDT2022-08-120.050.000.300.00-110107.42%
RRC220819C000360002022-08-09 2:33PM EDT2022-08-190.350.250.300.00-3086361.33%
RRC220826C000360002022-08-09 2:33PM EDT2022-08-260.650.500.700.00-2213062.31%
RRC220902C000360002022-08-10 3:35PM EDT2022-09-020.870.751.05-0.93-51.67%2762.94%
RRC220909C000360002022-08-09 2:13PM EDT2022-09-091.250.951.250.00-8861.13%
RRC220916C000360002022-08-10 9:48AM EDT2022-09-161.351.251.45+0.05+3.85%180261.62%
RRC220923C000360002022-08-10 3:31PM EDT2022-09-231.511.401.70+0.07+4.86%1161.26%
RRC221216C000360002022-08-09 1:48PM EDT2022-12-163.503.403.800.00-19063.01%
RRC230317C000360002022-08-05 9:37AM EDT2023-03-174.204.805.300.00-1262.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819P000360002022-08-09 2:30PM EDT2022-08-193.853.403.900.00-202466.80%
RRC220826P000360002022-08-09 2:31PM EDT2022-08-264.284.004.800.00-20583.69%
RRC220916P000360002022-07-28 9:30AM EDT2022-09-164.304.504.800.00-21261.67%
RRC221216P000360002022-06-06 9:38AM EDT2022-12-166.5813.3013.800.00-629150.71%