Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.76 -0.08 (-0.30%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202C000360002022-11-23 10:06AM EST2022-12-020.200.000.050.00-426262.50%
RRC221209C000360002022-11-18 2:59PM EST2022-12-090.150.000.750.00-5050159.57%
RRC221216C000360002022-12-02 3:51PM EST2022-12-160.100.050.10-0.03-23.08%12067980.86%
RRC221223C000360002022-11-22 1:16PM EST2022-12-230.310.000.750.00--196.19%
RRC230120C000360002022-11-29 3:36PM EST2023-01-200.460.150.300.00-5014755.86%
RRC230317C000360002022-12-02 2:55PM EST2023-03-170.860.800.90-0.44-33.85%412556.79%
RRC230616C000360002022-10-31 9:41AM EST2023-06-163.002.402.950.00--568.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000360002022-11-21 12:01PM EST2022-12-098.507.709.500.00--1155.27%
RRC221216P000360002022-11-30 3:39PM EST2022-12-167.209.109.400.00-24583.98%
RRC230120P000360002022-12-01 12:35PM EST2023-01-207.909.209.500.00-2653.71%
RRC230317P000360002022-10-03 2:00PM EST2023-03-1710.909.109.400.00--1939.06%