Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00036000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 1.73 | 1.25 | 1.40 | 0.00 | - | 2 | 451 | 30.96% |
| RRC240621C00036000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 2.49 | 1.95 | 2.10 | 0.00 | - | 2 | 635 | 29.40% |
| RRC240920C00036000 | 2024-05-07 1:42PM EDT | 2024-09-20 | 3.96 | 3.40 | 3.60 | 0.00 | - | 16 | 231 | 34.18% |
| RRC241220C00036000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 4.20 | 4.50 | 4.70 | 0.00 | - | 1 | 12 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00036000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.13 | 0.15 | 0.25 | 0.00 | - | 5 | 167 | 26.95% |
| RRC240621P00036000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | 0.00 | - | 12 | 150 | 25.73% |
| RRC240920P00036000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 1.81 | 1.90 | 1.95 | +0.06 | +3.43% | 27 | 807 | 27.56% |
| RRC241220P00036000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 2.65 | 2.55 | 2.70 | 0.00 | - | - | 35 | 27.97% |
© 2024 Yahoo. All rights reserved.