Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2023-01-27 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 0 | 2023-03-17 | 8.70 | 0.00 | - | 3 | 4 |
| 1.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 8.70 | 0.00 | - | 3 | 3 |
| 1.95 | 0.00 | - | 116 | 0 | 2023-10-20 | 9.60 | 0.00 | - | 1 | 14 |
| 1.75 | 0.00 | - | 10 | 0 | 2024-01-19 | 9.62 | 0.00 | - | 1 | 1,381 |
| 4.00 | 0.00 | - | 28 | 0 | 2025-01-17 | 12.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
