Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:35.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 19 | 2022-10-07 | 3.20 | 0.00 | - | 23 | 23 |
| 0.05 | 0.00 | - | 31 | 25 | 2022-10-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1,722 | 2022-10-21 | 7.30 | 0.00 | - | 1 | 1,519 |
| 0.20 | 0.00 | - | 8 | 162 | 2022-10-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 57 | 255 | 2022-11-18 | 11.40 | 0.00 | - | 1 | 2 |
| 1.10 | +0.05 | +4.76% | 245 | 6,313 | 2022-12-16 | 8.10 | 0.00 | - | 2 | 18 |
| 1.52 | 0.00 | - | 3 | 2,601 | 2023-01-20 | 12.00 | 0.00 | - | 2 | 448 |
| 2.43 | 0.00 | - | 1 | 239 | 2023-03-17 | 6.90 | 0.00 | - | - | 1 |
| 4.87 | 0.00 | - | 5 | 237 | 2023-10-20 | 9.60 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 6 | 239 | 2024-01-19 | 9.10 | 0.00 | - | 25 | 80 |
| 8.90 | 0.00 | - | - | 1 | 2025-01-17 | 12.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
