RRC - Range Resources Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-36612023-06-167.800.00-33
0.050.00--82023-06-23-----
0.150.00-4412023-07-21-----
0.640.00-132922023-09-156.700.00-2931
0.810.00-102,1102023-10-208.200.00-114
1.650.00-9832023-12-157.200.00--7
1.630.00-135682024-01-198.300.00-11,372
4.300.00-53892025-01-1712.000.00--2