RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 661 | 2023-06-16 | 7.80 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | - | 8 | 2023-06-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 41 | 2023-07-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 13 | 292 | 2023-09-15 | 6.70 | 0.00 | - | 29 | 31 |
| 0.81 | 0.00 | - | 10 | 2,110 | 2023-10-20 | 8.20 | 0.00 | - | 1 | 14 |
| 1.65 | 0.00 | - | 9 | 83 | 2023-12-15 | 7.20 | 0.00 | - | - | 7 |
| 1.63 | 0.00 | - | 13 | 568 | 2024-01-19 | 8.30 | 0.00 | - | 1 | 1,372 |
| 4.30 | 0.00 | - | 5 | 389 | 2025-01-17 | 12.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.