Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.43+0.08 (+0.23%)
At close: 04:00PM EDT
34.43 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.73+0.05+7.35%145122024-04-191.00-2.30-69.70%145
1.40+0.05+3.70%131402024-05-171.60-0.28-14.89%41
1.91+0.21+12.35%251,4322024-06-212.100.00-6457
2.850.00-182202024-09-203.600.00-2363
4.50+0.10+2.27%1313,5632025-01-174.400.00-33478
6.400.00-32122026-01-165.46-3.14-36.51%1023