Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.26+0.09 (+0.36%)
At close: 04:00PM EST
25.30 +0.04 (+0.16%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-502023-01-27-----
0.080.00-102023-02-17-----
0.150.00-5002023-03-178.700.00-34
1.000.00-202023-06-168.700.00-33
1.950.00-11602023-10-209.600.00-114
1.750.00-1002024-01-199.620.00-11,381
4.000.00-2802025-01-1712.000.00--2