Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.14+0.52 (+1.64%)
At close: 04:00PM EST
31.73 -0.41 (-1.28%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-152024-03-08-----
0.050.00-101,7562024-03-152.800.00-358
0.25+0.02+8.70%262024-03-28-----
0.60+0.15+33.33%30412024-04-19-----
1.45+0.25+20.83%11,0002024-06-214.600.00-2463
2.200.00-12162024-09-20-----
3.210.00-2,0053,5872025-01-176.000.00-2456
6.730.00-22122026-01-168.600.00--3