Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.99+0.24 (+0.85%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-1192022-10-073.200.00-2323
0.050.00-31252022-10-14-----
0.150.00-31,7222022-10-217.300.00-11,519
0.200.00-81622022-10-28-----
0.700.00-572552022-11-1811.400.00-12
1.10+0.05+4.76%2456,3132022-12-168.100.00-218
1.520.00-32,6012023-01-2012.000.00-2448
2.430.00-12392023-03-176.900.00--1
4.870.00-52372023-10-209.600.00-114
4.250.00-62392024-01-199.100.00-2580
8.900.00--12025-01-1712.000.00--2