Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.73+0.23 (+0.71%)
At close: 04:00PM EST
33.10 +0.37 (+1.13%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231208C000340002023-12-01 3:36PM EST2023-12-080.160.150.20-0.04-20.00%278337.89%
RRC231215C000340002023-12-01 12:56PM EST2023-12-150.550.350.45+0.15+37.50%1317637.99%
RRC231222C000340002023-11-27 1:05PM EST2023-12-220.550.500.65-0.15-21.43%319837.79%
RRC231229C000340002023-12-01 1:46PM EST2023-12-290.750.650.75+0.04+5.63%63135.55%
RRC240119C000340002023-12-01 3:18PM EST2024-01-191.201.101.25+0.05+4.35%989637.65%
RRC240315C000340002023-11-29 3:16PM EST2024-03-152.002.152.350.00-137641.48%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231208P000340002023-12-01 12:22PM EST2023-12-081.101.351.45-0.44-28.57%242036.23%
RRC231215P000340002023-12-01 2:59PM EST2023-12-151.701.601.75-0.05-2.86%617339.36%
RRC231229P000340002023-11-14 1:17PM EST2023-12-291.751.851.950.00--433.45%
RRC240119P000340002023-12-01 2:11PM EST2024-01-192.252.202.35-0.45-16.67%448133.94%
RRC240315P000340002023-11-29 9:53AM EST2024-03-153.303.003.200.00-3797635.45%
RRC240621P000340002023-10-24 2:18PM EST2024-06-213.903.804.000.00--133.69%