Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231208C00034000 | 2023-12-01 3:36PM EST | 2023-12-08 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 27 | 83 | 37.89% |
| RRC231215C00034000 | 2023-12-01 12:56PM EST | 2023-12-15 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 13 | 176 | 37.99% |
| RRC231222C00034000 | 2023-11-27 1:05PM EST | 2023-12-22 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 3 | 198 | 37.79% |
| RRC231229C00034000 | 2023-12-01 1:46PM EST | 2023-12-29 | 0.75 | 0.65 | 0.75 | +0.04 | +5.63% | 6 | 31 | 35.55% |
| RRC240119C00034000 | 2023-12-01 3:18PM EST | 2024-01-19 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 9 | 896 | 37.65% |
| RRC240315C00034000 | 2023-11-29 3:16PM EST | 2024-03-15 | 2.00 | 2.15 | 2.35 | 0.00 | - | 1 | 376 | 41.48% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231208P00034000 | 2023-12-01 12:22PM EST | 2023-12-08 | 1.10 | 1.35 | 1.45 | -0.44 | -28.57% | 24 | 20 | 36.23% |
| RRC231215P00034000 | 2023-12-01 2:59PM EST | 2023-12-15 | 1.70 | 1.60 | 1.75 | -0.05 | -2.86% | 6 | 173 | 39.36% |
| RRC231229P00034000 | 2023-11-14 1:17PM EST | 2023-12-29 | 1.75 | 1.85 | 1.95 | 0.00 | - | - | 4 | 33.45% |
| RRC240119P00034000 | 2023-12-01 2:11PM EST | 2024-01-19 | 2.25 | 2.20 | 2.35 | -0.45 | -16.67% | 4 | 481 | 33.94% |
| RRC240315P00034000 | 2023-11-29 9:53AM EST | 2024-03-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 37 | 976 | 35.45% |
| RRC240621P00034000 | 2023-10-24 2:18PM EST | 2024-06-21 | 3.90 | 3.80 | 4.00 | 0.00 | - | - | 1 | 33.69% |
© 2023 Yahoo. All rights reserved.