Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.80 -0.04 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209C000340002022-11-23 12:35PM EST2022-12-090.230.000.000.00--050.00%
RRC221216C000340002022-12-02 11:20AM EST2022-12-160.090.000.000.00-4025.00%
RRC221223C000340002022-11-22 10:01AM EST2022-12-230.470.000.000.00--025.00%
RRC221230C000340002022-12-01 11:09AM EST2022-12-300.350.000.000.00--025.00%
RRC230106C000340002022-11-28 3:15PM EST2023-01-060.530.000.000.00--025.00%
RRC230120C000340002022-12-02 10:24AM EST2023-01-200.400.000.000.00-1012.50%
RRC230317C000340002022-12-02 11:50AM EST2023-03-171.250.000.000.00-3012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000340002022-11-30 1:09PM EST2022-12-165.900.000.000.00-300.00%
RRC230120P000340002022-12-01 12:30PM EST2023-01-206.200.000.000.00-100.00%
RRC230317P000340002022-12-02 2:37PM EST2023-03-178.000.000.000.00-300.00%