Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00034000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 4.67 | 3.70 | 3.90 | +0.77 | +19.74% | 50 | 399 | 26.95% |
| RRC240621C00034000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 3.80 | 4.10 | 4.30 | 0.00 | - | 13 | 502 | 30.66% |
| RRC240920C00034000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 4.40 | 5.30 | 5.40 | 0.00 | - | 31 | 284 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00034000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 506 | 815 | 33.79% |
| RRC240621P00034000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 51 | 688 | 30.42% |
| RRC240920P00034000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 15 | 206 | 29.52% |
© 2024 Yahoo. All rights reserved.