Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC221209C00034000 | 2022-11-23 12:35PM EST | 2022-12-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RRC221216C00034000 | 2022-12-02 11:20AM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RRC221223C00034000 | 2022-11-22 10:01AM EST | 2022-12-23 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RRC221230C00034000 | 2022-12-01 11:09AM EST | 2022-12-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RRC230106C00034000 | 2022-11-28 3:15PM EST | 2023-01-06 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RRC230120C00034000 | 2022-12-02 10:24AM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RRC230317C00034000 | 2022-12-02 11:50AM EST | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC221216P00034000 | 2022-11-30 1:09PM EST | 2022-12-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RRC230120P00034000 | 2022-12-01 12:30PM EST | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC230317P00034000 | 2022-12-02 2:37PM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
