Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00033000 | 2024-04-18 2:54PM EDT | 2024-04-19 | 1.75 | 2.10 | 2.35 | 0.00 | - | 16 | 182 | 94.53% |
| RRC240517C00033000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 2.30 | 2.75 | 3.40 | 0.00 | - | 2 | 353 | 53.81% |
| RRC240621C00033000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 2.80 | 3.20 | 3.40 | 0.00 | - | 9 | 465 | 36.21% |
| RRC240920C00033000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 4.10 | 4.40 | 4.60 | 0.00 | - | 35 | 238 | 37.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00033000 | 2024-04-16 10:25AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 97 | 165.63% |
| RRC240517P00033000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 28 | 411 | 33.35% |
| RRC240621P00033000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 1,041 | 31.89% |
| RRC240920P00033000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 1.80 | 1.55 | 1.75 | 0.00 | - | 11 | 251 | 30.96% |
© 2024 Yahoo. All rights reserved.