Australia markets close in 2 hours 42 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.70+0.53 (+1.65%)
At close: 04:00PM EDT
32.86 +0.16 (+0.49%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812C000330002022-08-10 3:27PM EDT2022-08-120.500.400.600.00-11724265.82%
RRC220819C000330002022-08-10 3:57PM EDT2022-08-191.121.051.25+0.07+6.67%10736362.89%
RRC220826C000330002022-08-10 2:26PM EDT2022-08-261.551.451.70+0.10+6.90%411562.79%
RRC220902C000330002022-08-10 1:15PM EDT2022-09-022.001.752.100.00-95563.04%
RRC220909C000330002022-08-10 2:25PM EDT2022-09-092.101.802.10-0.10-4.55%25355.86%
RRC220916C000330002022-08-10 3:58PM EDT2022-09-162.482.302.55+0.18+7.83%4346561.72%
RRC220923C000330002022-08-10 2:41PM EDT2022-09-232.552.302.750.00-2258.84%
RRC221216C000330002022-08-10 2:44PM EDT2022-12-164.604.505.000.00-26163.48%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812P000330002022-08-10 1:11PM EDT2022-08-120.750.651.00-0.61-44.85%13568.56%
RRC220819P000330002022-08-10 3:35PM EDT2022-08-191.411.301.55-0.46-24.60%111761.72%
RRC220826P000330002022-07-28 3:52PM EDT2022-08-262.601.802.050.00--464.60%
RRC220916P000330002022-08-10 2:15PM EDT2022-09-162.702.602.85-0.40-12.90%22561.77%
RRC221216P000330002022-08-02 9:44AM EDT2022-12-165.304.705.200.00-12562.18%