Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.66 +0.09 (+0.37%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1902022-09-306.860.00-814
0.080.00-1162022-10-077.800.00-12
0.100.00-3212022-10-14-----
0.180.00-102022-10-217.500.00-285
1.650.00-14282022-10-287.600.00-229
0.500.00-50582022-11-184.200.00--18
0.880.00-11572022-12-165.300.00-212
1.190.00-51762023-01-205.510.00-3592
2.100.00-502023-03-174.900.00-11
3.900.00-10602023-10-20-----
5.400.00-402024-01-197.800.00-266