Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 0 | 2022-09-30 | 6.86 | 0.00 | - | 8 | 14 |
| 0.08 | 0.00 | - | 1 | 16 | 2022-10-07 | 7.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 21 | 2022-10-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2022-10-21 | 7.50 | 0.00 | - | 2 | 85 |
| 1.65 | 0.00 | - | 14 | 28 | 2022-10-28 | 7.60 | 0.00 | - | 2 | 29 |
| 0.50 | 0.00 | - | 50 | 58 | 2022-11-18 | 4.20 | 0.00 | - | - | 18 |
| 0.88 | 0.00 | - | 1 | 157 | 2022-12-16 | 5.30 | 0.00 | - | 2 | 12 |
| 1.19 | 0.00 | - | 5 | 176 | 2023-01-20 | 5.51 | 0.00 | - | 3 | 592 |
| 2.10 | 0.00 | - | 5 | 0 | 2023-03-17 | 4.90 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 10 | 60 | 2023-10-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 0 | 2024-01-19 | 7.80 | 0.00 | - | 2 | 66 |
© 2022 Yahoo. All rights reserved.
