Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 15 | 26 | 2023-02-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 334 | 2023-03-17 | 7.03 | 0.00 | - | 13 | 80 |
| 0.87 | -0.03 | -3.33% | 3 | 1,810 | 2023-06-16 | 7.10 | 0.00 | - | 3 | 11 |
| 2.15 | 0.00 | - | - | 3 | 2023-09-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 504 | 661 | 2023-10-20 | 8.10 | 0.00 | - | 1 | 101 |
| 2.45 | 0.00 | - | 300 | 187 | 2024-01-19 | 10.00 | 0.00 | - | 1 | 67 |
| 4.90 | 0.00 | - | 2 | 7 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
