Australia markets close in 1 hour 57 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.33-0.69 (-2.76%)
At close: 04:00PM EST
24.40 +0.07 (+0.29%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-15262023-02-17-----
0.250.00-183342023-03-177.030.00-1380
0.87-0.03-3.33%31,8102023-06-167.100.00-311
2.150.00--32023-09-15-----
2.450.00-5046612023-10-208.100.00-1101
2.450.00-3001872024-01-1910.000.00-167
4.900.00-272025-01-17-----