Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00032000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| RRC240621C00032000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 0.00% |
| RRC240920C00032000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 29 | 208 | 0.00% |
| RRC250117C00032000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 23 | 678 | 0.00% |
| RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00032000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 644 | 12.50% |
| RRC240621P00032000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 909 | 12.50% |
| RRC240920P00032000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 6.25% |
| RRC250117P00032000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 3.13% |
© 2024 Yahoo. All rights reserved.