Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230331C00032000 | 2023-03-03 4:10PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 126.56% |
| RRC230406C00032000 | 2023-03-03 1:11PM EDT | 2023-04-06 | 0.48 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 87.89% |
| RRC230414C00032000 | 2023-03-03 2:28PM EDT | 2023-04-14 | 0.57 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 77.15% |
| RRC230421C00032000 | 2023-03-23 3:02PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 59.96% |
| RRC230616C00032000 | 2023-03-28 9:57AM EDT | 2023-06-16 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 1,813 | 52.73% |
| RRC230915C00032000 | 2023-03-09 10:30AM EDT | 2023-09-15 | 2.15 | 1.15 | 1.85 | 0.00 | - | 3 | 25 | 51.12% |
| RRC231020C00032000 | 2023-03-27 1:08PM EDT | 2023-10-20 | 1.60 | 1.40 | 1.95 | 0.00 | - | 6 | 665 | 53.10% |
| RRC240119C00032000 | 2023-02-27 10:31AM EDT | 2024-01-19 | 2.70 | 1.70 | 3.50 | 0.00 | - | 10 | 201 | 51.73% |
| RRC250117C00032000 | 2023-02-24 4:39PM EDT | 2025-01-17 | 3.70 | 2.00 | 6.50 | 0.00 | - | 3 | 8 | 63.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230421P00032000 | 2023-03-20 10:00AM EDT | 2023-04-21 | 8.60 | 6.50 | 6.80 | 0.00 | - | 3 | 20 | 63.57% |
| RRC230616P00032000 | 2023-03-23 3:23PM EDT | 2023-06-16 | 8.25 | 6.80 | 7.10 | 0.00 | - | 3 | 117 | 46.83% |
| RRC231020P00032000 | 2023-03-13 2:18PM EDT | 2023-10-20 | 7.90 | 7.70 | 8.10 | 0.00 | - | 20 | 120 | 46.02% |
| RRC240119P00032000 | 2022-10-14 2:56PM EDT | 2024-01-19 | 10.00 | 8.40 | 8.80 | 0.00 | - | 1 | 67 | 46.70% |
© 2023 Yahoo. All rights reserved.
