Australia markets close in 3 hours 23 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.87+1.09 (+3.05%)
At close: 04:00PM EDT
36.22 -0.65 (-1.76%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000320002024-05-28 11:40AM EDT2024-06-214.804.905.30+0.04+0.84%340756.45%
RRC240920C000320002024-05-21 10:04AM EDT2024-09-207.324.906.100.00-1022039.94%
RRC241220C000320002024-05-03 9:49AM EDT2024-12-205.806.807.100.00-3341.16%
RRC250117C000320002024-05-15 11:21AM EDT2025-01-176.637.107.900.00-368346.70%
RRC260116C000320002024-04-22 9:45AM EDT2026-01-168.800.000.000.00-2420.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000320002024-05-15 2:21PM EDT2024-06-210.100.050.250.00-296647.36%
RRC240719P000320002024-05-28 12:32PM EDT2024-07-190.200.150.25+0.01+5.26%1010032.13%
RRC240920P000320002024-05-22 11:34AM EDT2024-09-200.650.600.750.00-246431.93%
RRC241220P000320002024-04-24 10:13AM EDT2024-12-201.371.451.700.00--2935.30%
RRC250117P000320002024-05-24 10:22AM EDT2025-01-171.701.451.600.00-330832.06%
RRC260116P000320002024-04-23 1:09PM EDT2026-01-163.300.000.000.00--53.13%