Australia markets open in 5 hours 25 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.36+0.30 (+1.20%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331C000320002023-03-03 4:10PM EDT2023-03-310.350.000.050.00-14126.56%
RRC230406C000320002023-03-03 1:11PM EDT2023-04-060.480.000.150.00-2287.89%
RRC230414C000320002023-03-03 2:28PM EDT2023-04-140.570.000.350.00-3377.15%
RRC230421C000320002023-03-23 3:02PM EDT2023-04-210.140.000.250.00-13359.96%
RRC230616C000320002023-03-28 9:57AM EDT2023-06-160.500.400.650.00-11,81352.73%
RRC230915C000320002023-03-09 10:30AM EDT2023-09-152.151.151.850.00-32551.12%
RRC231020C000320002023-03-27 1:08PM EDT2023-10-201.601.401.950.00-666553.10%
RRC240119C000320002023-02-27 10:31AM EDT2024-01-192.701.703.500.00-1020151.73%
RRC250117C000320002023-02-24 4:39PM EDT2025-01-173.702.006.500.00-3863.53%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230421P000320002023-03-20 10:00AM EDT2023-04-218.606.506.800.00-32063.57%
RRC230616P000320002023-03-23 3:23PM EDT2023-06-168.256.807.100.00-311746.83%
RRC231020P000320002023-03-13 2:18PM EDT2023-10-207.907.708.100.00-2012046.02%
RRC240119P000320002022-10-14 2:56PM EDT2024-01-1910.008.408.800.00-16746.70%