Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.66 +0.09 (+0.37%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-3702022-09-306.900.00-750
0.100.00-18002022-10-073.300.00--1
0.700.00-562022-10-14-----
0.230.00-294102022-10-217.000.00-75507
0.500.00-3402022-10-28-----
-----2022-11-184.500.00-10
1.100.00-502022-12-166.800.00-765
1.750.00-21432023-01-208.410.00-280
6.400.00--02023-03-175.000.00-172