Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230324C00031000 | 2023-02-28 11:57AM EDT | 2023-03-24 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 1 | 221.88% |
| RRC230331C00031000 | 2023-03-21 11:03AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 95.31% |
| RRC230406C00031000 | 2023-03-07 2:29PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.15 | 0.00 | - | 27 | 41 | 71.88% |
| RRC230414C00031000 | 2023-03-14 10:21AM EDT | 2023-04-14 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.55% |
| RRC230421C00031000 | 2023-03-17 2:29PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 85 | 53.13% |
| RRC230616C00031000 | 2023-03-21 1:49PM EDT | 2023-06-16 | 0.63 | 0.50 | 0.70 | 0.00 | - | 14 | 1,264 | 50.83% |
| RRC230915C00031000 | 2023-03-22 2:00PM EDT | 2023-09-15 | 1.60 | 1.30 | 1.75 | 0.00 | - | 1 | 29 | 52.10% |
| RRC231020C00031000 | 2023-03-24 1:59PM EDT | 2023-10-20 | 1.85 | 1.55 | 2.05 | +0.35 | +23.33% | 3 | 2 | 51.66% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616P00031000 | 2023-03-03 1:54PM EDT | 2023-06-16 | 4.50 | 6.80 | 7.30 | 0.00 | - | 26 | 27 | 55.81% |
© 2023 Yahoo. All rights reserved.
