Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00031000 | 2024-04-09 3:58PM EDT | 2024-04-19 | 5.15 | 2.20 | 5.90 | 0.00 | - | 3 | 151 | 140.23% |
| RRC240517C00031000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 3.90 | 3.90 | 6.10 | 0.00 | - | 4 | 7 | 70.90% |
| RRC240621C00031000 | 2024-04-11 10:49AM EDT | 2024-06-21 | 5.15 | 4.20 | 6.10 | 0.00 | - | 2 | 433 | 51.34% |
| RRC240920C00031000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 5.80 | 5.30 | 7.00 | 0.00 | - | 43 | 122 | 56.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00031000 | 2024-04-11 11:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 610 | 144.92% |
| RRC240517P00031000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 573 | 34.96% |
| RRC240621P00031000 | 2024-04-16 3:12PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.04 | -7.55% | 10 | 440 | 33.89% |
| RRC240920P00031000 | 2024-04-16 2:43PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 60 | 182 | 32.13% |
© 2024 Yahoo. All rights reserved.