Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.47+0.51 (+2.13%)
At close: 04:00PM EDT
24.47 0.00 (0.00%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230324C000310002023-02-28 11:57AM EDT2023-03-240.550.000.050.00--1221.88%
RRC230331C000310002023-03-21 11:03AM EDT2023-03-310.050.000.150.00-41695.31%
RRC230406C000310002023-03-07 2:29PM EDT2023-04-060.350.000.150.00-274171.88%
RRC230414C000310002023-03-14 10:21AM EDT2023-04-140.250.000.750.00-2385.55%
RRC230421C000310002023-03-17 2:29PM EDT2023-04-210.150.000.200.00-78553.13%
RRC230616C000310002023-03-21 1:49PM EDT2023-06-160.630.500.700.00-141,26450.83%
RRC230915C000310002023-03-22 2:00PM EDT2023-09-151.601.301.750.00-12952.10%
RRC231020C000310002023-03-24 1:59PM EDT2023-10-201.851.552.05+0.35+23.33%3251.66%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616P000310002023-03-03 1:54PM EDT2023-06-164.506.807.300.00-262755.81%