Australia markets close in 2 hours 46 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.70+0.53 (+1.65%)
At close: 04:00PM EDT
32.86 +0.16 (+0.49%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812C000310002022-08-10 10:16AM EDT2022-08-121.221.652.00-0.35-22.29%111869.14%
RRC220819C000310002022-08-09 1:41PM EDT2022-08-192.312.102.500.00-923463.87%
RRC220826C000310002022-08-05 11:27AM EDT2022-08-261.952.552.900.00-2365.63%
RRC220902C000310002022-08-09 10:49AM EDT2022-09-023.002.553.00+0.10+3.45%1256.45%
RRC220909C000310002022-08-09 11:57AM EDT2022-09-093.102.903.200.00-101057.47%
RRC220916C000310002022-08-10 3:56PM EDT2022-09-163.503.303.70+0.20+6.06%3051563.43%
RRC220923C000310002022-08-10 11:45AM EDT2022-09-233.773.303.70+0.35+10.23%4458.15%
RRC221216C000310002022-08-09 11:05AM EDT2022-12-165.415.605.900.00-324364.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812P000310002022-08-10 2:26PM EDT2022-08-120.200.100.30-0.23-53.49%388881.64%
RRC220819P000310002022-08-09 10:39AM EDT2022-08-190.930.550.700.00-463865.33%
RRC220826P000310002022-08-10 10:19AM EDT2022-08-261.500.901.20+0.30+25.00%2566.70%
RRC220902P000310002022-08-09 11:12AM EDT2022-09-021.691.351.800.00-1173.05%
RRC220916P000310002022-08-08 9:47AM EDT2022-09-162.901.701.900.00-264463.43%
RRC221216P000310002022-08-08 10:45AM EDT2022-12-164.953.704.000.00-15162.18%
RRC230317P000310002022-08-05 2:47PM EDT2023-03-175.935.105.400.00-17262.21%