Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.27+0.21 (+0.84%)
At close: 04:00PM EDT
25.28 +0.01 (+0.04%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331C000300002023-03-27 2:04PM EDT2023-03-310.030.000.000.00-2050.00%
RRC230406C000300002023-03-16 9:40AM EDT2023-04-060.350.000.000.00-1025.00%
RRC230414C000300002023-03-24 3:59PM EDT2023-04-140.100.000.000.00-1025.00%
RRC230421C000300002023-03-28 10:00AM EDT2023-04-210.110.000.000.00-20012.50%
RRC230428C000300002023-03-24 3:46PM EDT2023-04-280.300.000.000.00-2012.50%
RRC230519C000300002023-03-28 3:45PM EDT2023-05-190.500.000.000.00-20012.50%
RRC230616C000300002023-03-27 10:57AM EDT2023-06-160.650.000.000.00-1012.50%
RRC230915C000300002023-03-29 2:47PM EDT2023-09-151.900.000.000.00-206.25%
RRC231020C000300002023-03-20 3:52PM EDT2023-10-201.800.000.000.00-1706.25%
RRC240119C000300002023-03-17 3:04PM EDT2024-01-192.300.000.000.00-2406.25%
RRC250117C000300002023-03-22 1:23PM EDT2025-01-175.420.000.000.00-503.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616P000300002023-03-06 11:28AM EDT2023-06-164.700.000.000.00-500.00%
RRC230915P000300002023-03-15 1:01PM EDT2023-09-157.600.000.000.00-100.00%
RRC231020P000300002023-02-15 12:40PM EDT2023-10-206.128.008.500.00-10016068.31%
RRC240119P000300002023-01-09 3:29PM EDT2024-01-198.207.708.300.00-233954.10%
RRC250117P000300002023-03-23 2:40PM EDT2025-01-179.000.000.000.00-500.00%