Australia markets open in 7 hours 1 minute

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.29-0.56 (-1.44%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000300002024-05-20 9:48AM EDT2024-06-218.478.409.10-0.21-2.42%146972.36%
RRC240920C000300002024-05-16 11:54AM EDT2024-09-207.898.909.900.00-10037350.29%
RRC250117C000300002024-05-20 12:51PM EDT2025-01-1710.408.3010.100.00-137744.39%
RRC260116C000300002024-03-27 12:01PM EDT2026-01-169.4011.0011.900.00-62640.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000300002024-05-20 9:57AM EDT2024-06-210.050.050.200.00-10065951.95%
RRC240920P000300002024-05-20 11:16AM EDT2024-09-200.230.200.300.00-19432.67%
RRC241220P000300002024-05-20 11:18AM EDT2024-12-200.550.550.750.00-15532.89%
RRC250117P000300002024-04-24 9:30AM EDT2025-01-171.100.750.900.00-11,52933.06%
RRC260116P000300002024-05-10 3:42PM EDT2026-01-162.471.952.300.00-25331.58%