Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230331C00030000 | 2023-03-27 2:04PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RRC230406C00030000 | 2023-03-16 9:40AM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRC230414C00030000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRC230421C00030000 | 2023-03-28 10:00AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RRC230428C00030000 | 2023-03-24 3:46PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RRC230519C00030000 | 2023-03-28 3:45PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RRC230616C00030000 | 2023-03-27 10:57AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RRC230915C00030000 | 2023-03-29 2:47PM EDT | 2023-09-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RRC231020C00030000 | 2023-03-20 3:52PM EDT | 2023-10-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RRC240119C00030000 | 2023-03-17 3:04PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RRC250117C00030000 | 2023-03-22 1:23PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616P00030000 | 2023-03-06 11:28AM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RRC230915P00030000 | 2023-03-15 1:01PM EDT | 2023-09-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC231020P00030000 | 2023-02-15 12:40PM EDT | 2023-10-20 | 6.12 | 8.00 | 8.50 | 0.00 | - | 100 | 160 | 68.31% |
| RRC240119P00030000 | 2023-01-09 3:29PM EDT | 2024-01-19 | 8.20 | 7.70 | 8.30 | 0.00 | - | 23 | 39 | 54.10% |
| RRC250117P00030000 | 2023-03-23 2:40PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
