Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:3.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119C00003000 | 2022-01-05 11:48AM EDT | 2024-01-19 | 16.00 | 13.00 | 17.70 | +1.08 | +7.24% | 1 | 17 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119P00003000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 56 | 167.97% |
© 2023 Yahoo. All rights reserved.
