Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33-1.29 (-4.36%)
At close: 04:00PM EST
28.50 +0.17 (+0.60%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120C000030002021-10-21 9:59AM EST2023-01-2020.5517.3018.500.00-1120.00%
RRC240119C000030002022-01-05 10:48AM EST2024-01-1916.0015.3019.250.00-1160.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120P000030002022-08-18 1:47PM EST2023-01-200.050.000.050.00-35406250.00%
RRC240119P000030002022-02-07 11:18AM EST2024-01-190.870.003.850.00-112392275.78%