Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230331C00029000 | 2023-03-24 2:32PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 64.06% |
| RRC230406C00029000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.15 | -1.13 | -92.62% | 4 | 6 | 57.81% |
| RRC230414C00029000 | 2023-03-16 12:55PM EDT | 2023-04-14 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 6 | 53.71% |
| RRC230421C00029000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.18 | 0.15 | 0.25 | -0.03 | -14.29% | 5 | 194 | 50.29% |
| RRC230428C00029000 | 2023-03-24 3:46PM EDT | 2023-04-28 | 0.39 | 0.25 | 0.55 | -0.51 | -56.67% | 2 | 3 | 56.06% |
| RRC230616C00029000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 0.90 | 0.90 | 1.05 | -0.10 | -10.00% | 3 | 459 | 51.95% |
| RRC230915C00029000 | 2023-03-17 1:02PM EDT | 2023-09-15 | 1.57 | 1.80 | 2.25 | 0.00 | - | 150 | 161 | 52.91% |
| RRC231020C00029000 | 2023-02-24 4:50PM EDT | 2023-10-20 | 3.80 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 52.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230331P00029000 | 2023-02-28 12:00PM EDT | 2023-03-31 | 2.70 | 4.40 | 4.80 | 0.00 | - | - | 15 | 77.73% |
| RRC230616P00029000 | 2023-03-14 1:38PM EDT | 2023-06-16 | 4.50 | 5.20 | 5.70 | 0.00 | - | 6 | 132 | 50.59% |
| RRC230915P00029000 | 2023-03-22 11:19AM EDT | 2023-09-15 | 6.10 | 5.90 | 6.50 | 0.00 | - | 1 | 2 | 52.08% |
© 2023 Yahoo. All rights reserved.
