Australia markets close in 3 hours 15 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.70+0.53 (+1.65%)
At close: 04:00PM EDT
32.86 +0.16 (+0.49%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812C000290002022-08-10 3:58PM EDT2022-08-123.753.603.90+2.25+150.00%307599.61%
RRC220819C000290002022-08-10 3:58PM EDT2022-08-193.923.704.10+0.42+12.00%5029766.60%
RRC220826C000290002022-07-27 11:46AM EDT2022-08-264.913.904.500.00-1468.75%
RRC220916C000290002022-08-05 9:30AM EDT2022-09-162.604.705.000.00-7013666.31%
RRC221216C000290002022-08-01 10:17AM EDT2022-12-166.656.607.100.00-112065.99%
RRC230317C000290002022-07-21 10:12AM EDT2023-03-176.567.608.500.00--1063.87%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812P000290002022-08-10 3:21PM EDT2022-08-120.050.000.15-0.05-50.00%175109.38%
RRC220819P000290002022-08-09 11:01AM EDT2022-08-190.410.150.300.00-28468.95%
RRC220826P000290002022-08-09 11:03AM EDT2022-08-260.790.350.650.00-15616368.75%
RRC220916P000290002022-08-08 11:56AM EDT2022-09-161.951.051.150.00-522764.80%
RRC221216P000290002022-05-25 11:29AM EDT2022-12-164.706.307.000.00--5117.31%
RRC230317P000290002022-08-05 2:47PM EDT2023-03-174.934.004.500.00-1162.77%