Australia markets close in 3 hours

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.88+2.36 (+7.73%)
At close: 04:00PM EST
32.34 -0.54 (-1.64%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240223C000290002024-02-21 9:35AM EST2024-02-233.253.804.10+1.36+71.96%2501,492110.94%
RRC240301C000290002024-02-20 10:49AM EST2024-03-012.022.454.900.00-1049129.10%
RRC240308C000290002024-02-07 9:55AM EST2024-03-080.982.355.800.00--151.07%
RRC240315C000290002024-02-21 11:06AM EST2024-03-154.213.804.20+2.02+92.24%238249.90%
RRC240328C000290002024-02-08 10:02AM EST2024-03-281.204.204.500.00--251.32%
RRC240621C000290002024-02-21 2:27PM EST2024-06-215.405.305.50+2.00+58.82%319545.09%
RRC240920C000290002024-01-24 9:40AM EST2024-09-204.406.207.400.00--1156.10%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240223P000290002024-02-21 10:18AM EST2024-02-230.040.000.05-0.17-80.95%1029590.63%
RRC240301P000290002024-02-21 3:13PM EST2024-03-010.100.050.10-0.34-77.27%16153.13%
RRC240315P000290002024-02-20 11:15AM EST2024-03-150.250.150.25-0.45-64.29%151546.00%
RRC240322P000290002024-02-21 12:33PM EST2024-03-220.350.200.35-1.52-81.28%1545.02%
RRC240328P000290002024-02-12 10:26AM EST2024-03-281.660.250.400.00--543.16%
RRC240419P000290002024-02-21 2:00PM EST2024-04-190.550.500.60-0.55-50.00%1239.89%
RRC240621P000290002024-02-21 1:39PM EST2024-06-211.151.051.20-0.90-43.90%305738.26%
RRC240920P000290002024-01-23 3:15PM EST2024-09-203.001.751.900.00-252537.43%