Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.11-0.64 (-2.31%)
At close: 03:59PM EDT
27.09 -0.02 (-0.07%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.30-85.71%1415692022-10-070.75+0.20+36.36%198570
0.65-0.30-31.58%156262022-10-141.43+0.18+14.40%673
1.45+0.02+1.40%63362022-10-211.80+0.40+28.57%16263
1.97-0.03-1.50%11022022-10-281.800.00-512
2.29-0.01-0.43%13922022-11-04-----
3.240.00-332022-11-11-----
2.25-1.05-31.82%72642022-11-182.55+0.15+6.25%114
3.10-1.02-24.76%23842022-12-163.100.00-15101
3.80-0.13-3.31%26042023-01-204.09+0.09+2.25%46502
3.300.00-2262023-03-174.710.00--20
10.200.00--52025-01-17-----