RRC - Range Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:28.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 22 | 148 | 2023-06-09 | 0.54 | 0.00 | - | 10 | 29 |
| 0.50 | -0.15 | -23.08% | 5 | 1,782 | 2023-06-16 | 1.25 | +0.15 | +13.64% | 34 | 333 |
| 0.90 | 0.00 | - | 5 | 51 | 2023-06-23 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 72 | 2023-06-30 | 1.95 | 0.00 | - | 27 | 19 |
| 0.92 | -0.33 | -26.40% | 3 | 3 | 2023-07-07 | 2.00 | 0.00 | - | - | 2 |
| 1.41 | 0.00 | - | 1 | 105 | 2023-07-21 | 1.75 | 0.00 | - | 45 | 72 |
| 2.04 | -0.96 | -32.00% | 7 | 772 | 2023-09-15 | 2.25 | 0.00 | - | 1 | 28 |
| 2.80 | 0.00 | - | 7 | 21 | 2023-10-20 | 3.30 | 0.00 | - | 1 | 24 |
| 3.50 | 0.00 | - | - | 10 | 2023-12-15 | 3.12 | 0.00 | - | 3 | 184 |
| 4.10 | 0.00 | - | 1 | 10 | 2024-01-19 | 4.00 | 0.00 | - | - | 3 |
| 6.55 | 0.00 | - | 6 | 232 | 2025-01-17 | 5.30 | 0.00 | - | 5 | 73 |
© 2023 Yahoo. All rights reserved.