Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 141 | 569 | 2022-10-07 | 0.75 | +0.20 | +36.36% | 198 | 570 |
| 0.65 | -0.30 | -31.58% | 156 | 26 | 2022-10-14 | 1.43 | +0.18 | +14.40% | 6 | 73 |
| 1.45 | +0.02 | +1.40% | 6 | 336 | 2022-10-21 | 1.80 | +0.40 | +28.57% | 16 | 263 |
| 1.97 | -0.03 | -1.50% | 1 | 102 | 2022-10-28 | 1.80 | 0.00 | - | 5 | 12 |
| 2.29 | -0.01 | -0.43% | 1 | 392 | 2022-11-04 | - | - | - | - | - |
| 3.24 | 0.00 | - | 3 | 3 | 2022-11-11 | - | - | - | - | - |
| 2.25 | -1.05 | -31.82% | 7 | 264 | 2022-11-18 | 2.55 | +0.15 | +6.25% | 1 | 14 |
| 3.10 | -1.02 | -24.76% | 23 | 84 | 2022-12-16 | 3.10 | 0.00 | - | 15 | 101 |
| 3.80 | -0.13 | -3.31% | 2 | 604 | 2023-01-20 | 4.09 | +0.09 | +2.25% | 46 | 502 |
| 3.30 | 0.00 | - | 2 | 26 | 2023-03-17 | 4.71 | 0.00 | - | - | 20 |
| 10.20 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
