RRC - Range Resources Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.05+16.67%221482023-06-090.540.00-1029
0.50-0.15-23.08%51,7822023-06-161.25+0.15+13.64%34333
0.900.00-5512023-06-23-----
1.300.00-6722023-06-301.950.00-2719
0.92-0.33-26.40%332023-07-072.000.00--2
1.410.00-11052023-07-211.750.00-4572
2.04-0.96-32.00%77722023-09-152.250.00-128
2.800.00-7212023-10-203.300.00-124
3.500.00--102023-12-153.120.00-3184
4.100.00-1102024-01-194.000.00--3
6.550.00-62322025-01-175.300.00-573