Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:28.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 281 | 2023-01-27 | 1.88 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 2 | 159 | 2023-02-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 259 | 2023-02-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 329 | 2023-02-17 | 3.45 | 0.00 | - | 1 | 8 |
| 1.17 | 0.00 | - | 2 | 4 | 2023-02-24 | 2.73 | 0.00 | - | - | 16 |
| 0.60 | 0.00 | - | 2 | 3 | 2023-03-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 46 | 1,993 | 2023-03-17 | 3.85 | 0.00 | - | 250 | 400 |
| 1.94 | 0.00 | - | 22 | 250 | 2023-06-16 | 4.30 | 0.00 | - | 2 | 23 |
| 7.00 | 0.00 | - | 1 | 207 | 2025-01-17 | 9.05 | 0.00 | - | 60 | 61 |
© 2023 Yahoo. All rights reserved.
