Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.26+0.09 (+0.36%)
At close: 04:00PM EST
25.26 0.00 (0.00%)
Pre-market: 07:44AM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-12812023-01-271.880.00-218
0.100.00-21592023-02-03-----
0.400.00-22592023-02-10-----
0.200.00-43292023-02-173.450.00-18
1.170.00-242023-02-242.730.00--16
0.600.00-232023-03-03-----
0.700.00-461,9932023-03-173.850.00-250400
1.940.00-222502023-06-164.300.00-223
7.000.00-12072025-01-179.050.00-6061