Australia markets close in 2 hours 37 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.27+0.21 (+0.84%)
At close: 04:00PM EDT
25.28 +0.01 (+0.04%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331C000280002023-03-21 11:48AM EDT2023-03-310.100.000.050.00-56078.91%
RRC230406C000280002023-03-24 2:56PM EDT2023-04-060.100.000.150.00-32350.00%
RRC230414C000280002023-03-15 12:44PM EDT2023-04-140.500.100.300.00-2454.10%
RRC230421C000280002023-03-29 2:46PM EDT2023-04-210.350.250.35+0.08+29.63%841647.95%
RRC230428C000280002023-03-29 10:41AM EDT2023-04-280.510.450.65+0.01+2.00%225750.88%
RRC230519C000280002023-03-29 12:14PM EDT2023-05-190.950.901.100.00-517152.69%
RRC230616C000280002023-03-29 2:46PM EDT2023-06-161.401.201.40+0.05+3.70%1881551.42%
RRC230915C000280002023-03-24 10:29AM EDT2023-09-152.072.352.800.00-2229252.49%
RRC231020C000280002023-03-29 12:34PM EDT2023-10-202.952.753.20+0.57+23.95%11953.13%
RRC250117C000280002023-03-23 11:16AM EDT2025-01-175.504.707.500.00-222752.81%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230406P000280002023-03-27 12:32PM EDT2023-04-063.602.602.850.00-1556.64%
RRC230414P000280002023-03-28 1:42PM EDT2023-04-143.142.653.100.00-1158.79%
RRC230421P000280002023-03-29 3:38PM EDT2023-04-213.022.903.10-2.21-42.26%28749.02%
RRC230428P000280002023-03-22 10:40AM EDT2023-04-283.982.803.500.00--1659.81%
RRC230616P000280002023-03-27 12:33PM EDT2023-06-164.403.704.100.00-123550.78%
RRC230915P000280002023-03-21 2:26PM EDT2023-09-155.604.605.200.00-313250.98%
RRC231020P000280002023-03-23 12:45PM EDT2023-10-205.704.905.400.00-1449.10%
RRC250117P000280002023-03-24 3:55PM EDT2025-01-177.906.008.600.00-56551.11%