Australia markets open in 8 hours 31 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.38+1.04 (+3.95%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.41+83.67%46712022-10-070.75-0.55-42.31%166
1.000.00-126992022-10-140.950.00-33
1.400.00-426472022-10-211.50-0.57-27.54%40109
-----2022-10-283.400.00-3695
1.960.00-1612022-11-184.300.00-122
2.330.00-2892022-12-163.800.00-580
3.600.00-14332023-01-204.020.00-30215
5.00+0.54+12.11%1552023-03-175.000.00-11
5.600.00-6392023-10-204.500.00-11
6.190.00-2542024-01-195.500.00-14