Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.47+0.51 (+2.13%)
At close: 04:00PM EDT
24.47 0.00 (0.00%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331C000270002023-03-23 10:56AM EDT2023-03-310.200.100.150.00-226865.04%
RRC230406C000270002023-03-23 11:42AM EDT2023-04-060.350.150.250.00-19653.32%
RRC230414C000270002023-03-17 2:50PM EDT2023-04-140.350.250.400.00-202053.71%
RRC230421C000270002023-03-24 10:37AM EDT2023-04-210.500.450.55-0.15-23.08%341550.98%
RRC230519C000270002023-03-24 12:21PM EDT2023-05-191.111.001.20-0.08-6.72%222753.61%
RRC230616C000270002023-03-23 11:35AM EDT2023-06-161.711.451.600.00-966453.22%
RRC230915C000270002023-03-23 2:34PM EDT2023-09-152.602.402.900.00-1212053.69%
RRC231020C000270002023-03-09 12:59PM EDT2023-10-204.002.753.300.00-285254.05%
RRC240119C000270002023-03-20 2:58PM EDT2024-01-194.021.505.800.00-173752.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331P000270002023-03-21 3:49PM EDT2023-03-312.752.402.700.00-24071.48%
RRC230406P000270002023-03-22 12:09PM EDT2023-04-062.952.502.950.00-5952.93%
RRC230414P000270002023-03-16 9:48AM EDT2023-04-143.372.753.200.00--356.25%
RRC230421P000270002023-03-20 10:07AM EDT2023-04-214.042.903.200.00-62,88151.86%
RRC230428P000270002023-03-14 1:45PM EDT2023-04-282.453.003.500.00--1754.10%
RRC230519P000270002023-03-16 9:52AM EDT2023-05-193.903.303.800.00--151.32%
RRC230616P000270002023-03-20 12:42PM EDT2023-06-164.603.804.100.00-263650.88%
RRC230915P000270002023-01-24 1:49PM EDT2023-09-154.304.404.800.00--5448.02%
RRC231020P000270002023-03-23 12:34PM EDT2023-10-205.004.905.500.00-15353.35%
RRC240119P000270002023-03-20 9:36AM EDT2024-01-196.803.708.000.00-31,61172.93%