Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231215C00027000 | 2023-11-10 12:19PM EST | 2023-12-15 | 6.00 | 2.25 | 3.60 | 0.00 | - | 13 | 40 | 65.82% |
| RRC240119C00027000 | 2023-12-06 11:27AM EST | 2024-01-19 | 3.70 | 3.20 | 3.40 | -1.40 | -27.45% | 5 | 481 | 46.19% |
| RRC240315C00027000 | 2023-12-06 3:28PM EST | 2024-03-15 | 4.28 | 4.00 | 4.20 | -3.12 | -42.16% | 1 | 17 | 45.90% |
| RRC240621C00027000 | 2023-11-28 9:57AM EST | 2024-06-21 | 7.90 | 5.10 | 5.70 | 0.00 | - | 57 | 61 | 51.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231215P00027000 | 2023-12-04 9:54AM EST | 2023-12-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 427 | 49.02% |
| RRC231222P00027000 | 2023-12-06 3:25PM EST | 2023-12-22 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 1 | 5 | 41.21% |
| RRC240112P00027000 | 2023-12-06 3:27PM EST | 2024-01-12 | 0.45 | 0.45 | 0.55 | +0.31 | +221.43% | 3 | 10 | 41.26% |
| RRC240119P00027000 | 2023-11-27 2:56PM EST | 2024-01-19 | 0.20 | 0.55 | 0.60 | 0.00 | - | 10 | 2,366 | 39.50% |
| RRC240315P00027000 | 2023-11-30 10:32AM EST | 2024-03-15 | 0.75 | 1.25 | 1.30 | 0.00 | - | 18 | 39 | 40.04% |
| RRC240621P00027000 | 2023-11-30 11:55AM EST | 2024-06-21 | 1.49 | 2.05 | 2.20 | 0.00 | - | - | 765 | 40.16% |
© 2023 Yahoo. All rights reserved.