Australia markets open in 1 hour 23 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.58-1.75 (-5.59%)
At close: 04:00PM EST
29.66 +0.08 (+0.27%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231215C000270002023-11-10 12:19PM EST2023-12-156.002.253.600.00-134065.82%
RRC240119C000270002023-12-06 11:27AM EST2024-01-193.703.203.40-1.40-27.45%548146.19%
RRC240315C000270002023-12-06 3:28PM EST2024-03-154.284.004.20-3.12-42.16%11745.90%
RRC240621C000270002023-11-28 9:57AM EST2024-06-217.905.105.700.00-576151.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231215P000270002023-12-04 9:54AM EST2023-12-150.050.050.150.00-442749.02%
RRC231222P000270002023-12-06 3:25PM EST2023-12-220.150.150.20+0.05+50.00%1541.21%
RRC240112P000270002023-12-06 3:27PM EST2024-01-120.450.450.55+0.31+221.43%31041.26%
RRC240119P000270002023-11-27 2:56PM EST2024-01-190.200.550.600.00-102,36639.50%
RRC240315P000270002023-11-30 10:32AM EST2024-03-150.751.251.300.00-183940.04%
RRC240621P000270002023-11-30 11:55AM EST2024-06-211.492.052.200.00--76540.16%